Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.756,60 | +%1,93 | INR 2.715,00 | INR 2.791,20 | INR 2.663,00 | 19,65K |
| 2026-09-29 | INR 2.704,40 | +%2,78 | INR 2.631,00 | INR 2.750,00 | INR 2.575,00 | 9,54K |
| 2026-09-28 | INR 2.631,30 | -%1,81 | INR 2.650,00 | INR 2.739,80 | INR 2.592,20 | 6,74K |
| 2026-09-25 | INR 2.679,70 | -%1,36 | INR 2.709,00 | INR 2.780,00 | INR 2.610,00 | 12,52K |
| 2026-09-24 | INR 2.716,60 | -%2,15 | INR 2.763,50 | INR 2.790,00 | INR 2.637,40 | 15,11K |
| 2026-09-23 | INR 2.776,20 | +%1,99 | INR 2.769,90 | INR 2.804,90 | INR 2.720,00 | 36,32K |
| 2026-09-22 | INR 2.722,00 | +%0,32 | INR 2.646,00 | INR 2.769,90 | INR 2.645,60 | 26,58K |
| 2026-09-21 | INR 2.713,40 | -%1,20 | INR 2.746,00 | INR 2.750,00 | INR 2.671,00 | 9,63K |
| 2026-09-18 | INR 2.746,40 | +%0,94 | INR 2.720,80 | INR 2.764,00 | INR 2.660,00 | 30,70K |
| 2026-09-17 | INR 2.720,80 | +%1,25 | INR 2.734,00 | INR 2.738,00 | INR 2.667,20 | 20,10K |
| 2026-09-16 | INR 2.687,20 | +%1,38 | INR 2.601,30 | INR 2.720,00 | INR 2.520,20 | 17,65K |
| 2026-09-15 | INR 2.650,50 | -%2,84 | INR 2.733,00 | INR 2.733,00 | INR 2.599,00 | 21,10K |
| 2026-09-11 | INR 2.727,90 | +%2,44 | INR 2.705,00 | INR 2.742,00 | INR 2.662,80 | 20,28K |
| 2026-09-10 | INR 2.662,80 | +%3,03 | INR 2.597,00 | INR 2.710,00 | INR 2.550,00 | 22,30K |
| 2026-09-09 | INR 2.584,50 | +%4,05 | INR 2.490,00 | INR 2.592,00 | INR 2.458,00 | 24,70K |
| 2026-09-08 | INR 2.484,00 | -%0,48 | INR 2.478,00 | INR 2.540,00 | INR 2.440,00 | 11,44K |
| 2026-09-07 | INR 2.496,00 | -%0,96 | INR 2.501,40 | INR 2.520,20 | INR 2.420,20 | 25,33K |
| 2026-09-04 | INR 2.520,20 | +%1,21 | INR 2.439,00 | INR 2.555,00 | INR 2.429,00 | 18,89K |
| 2026-09-03 | INR 2.490,00 | +%1,85 | INR 2.566,90 | INR 2.566,90 | INR 2.322,50 | 143,23K |
| 2026-09-02 | INR 2.444,70 | +%1,28 | INR 2.427,00 | INR 2.480,00 | INR 2.314,00 | 20,46K |
| 2026-09-01 | INR 2.413,80 | -%1,40 | INR 2.435,80 | INR 2.450,00 | INR 2.351,10 | 11,35K |
| 2026-08-31 | INR 2.448,00 | -%0,29 | INR 2.455,10 | INR 2.475,00 | INR 2.401,00 | 6,34K |
| 2026-08-28 | INR 2.455,10 | +%3,50 | INR 2.370,00 | INR 2.484,00 | INR 2.366,00 | 6,47K |
| 2026-08-27 | INR 2.372,10 | -%1,48 | INR 2.427,60 | INR 2.458,00 | INR 2.290,00 | 17,51K |
| 2026-08-26 | INR 2.407,80 | +%3,17 | INR 2.395,00 | INR 2.409,00 | INR 2.310,00 | 15,58K |
| 2026-08-25 | INR 2.333,80 | +%0,13 | INR 2.330,70 | INR 2.377,00 | INR 2.301,10 | 106,48K |
| 2026-08-24 | INR 2.330,70 | -%0,67 | INR 2.301,00 | INR 2.390,00 | INR 2.301,00 | 9,17K |
| 2026-08-21 | INR 2.346,40 | -%0,66 | INR 2.352,00 | INR 2.375,00 | INR 2.280,00 | 10,47K |
| 2026-08-20 | INR 2.361,90 | +%0,58 | INR 2.353,20 | INR 2.389,00 | INR 2.320,00 | 2,78K |
| 2026-08-19 | INR 2.348,20 | -%1,30 | INR 2.331,00 | INR 2.400,30 | INR 2.311,00 | 6,74K |
| 2026-08-18 | INR 2.379,20 | -%0,47 | INR 2.422,00 | INR 2.422,00 | INR 2.300,00 | 15,93K |
| 2026-08-17 | INR 2.390,50 | -%1,26 | INR 2.480,00 | INR 2.497,90 | INR 2.380,90 | 13,95K |
| 2026-08-14 | INR 2.421,00 | -%1,61 | INR 2.439,90 | INR 2.529,90 | INR 2.420,00 | 8,09K |
| 2026-08-13 | INR 2.460,60 | -%0,18 | INR 2.450,00 | INR 2.497,40 | INR 2.355,10 | 13,25K |
| 2026-08-12 | INR 2.465,10 | -%4,22 | INR 2.568,00 | INR 2.568,00 | INR 2.445,20 | 38,19K |
| 2026-08-11 | INR 2.573,80 | -%1,86 | INR 2.622,50 | INR 2.750,00 | INR 2.500,00 | 21,64K |
| 2026-08-10 | INR 2.622,50 | -%2,69 | INR 2.695,00 | INR 2.749,40 | INR 2.601,10 | 6,87K |
| 2026-08-07 | INR 2.694,90 | +%1,73 | INR 2.680,00 | INR 2.735,00 | INR 2.649,00 | 20,02K |
| 2026-08-06 | INR 2.649,00 | +%3,82 | INR 2.600,00 | INR 2.650,00 | INR 2.510,00 | 23,48K |
| 2026-08-05 | INR 2.551,50 | +%0,90 | INR 2.485,00 | INR 2.580,00 | INR 2.485,00 | 26,18K |
| 2026-08-04 | INR 2.528,80 | +%0,06 | INR 2.527,00 | INR 2.590,00 | INR 2.480,00 | 12,86K |
| 2026-08-03 | INR 2.527,20 | +%2,16 | INR 2.470,00 | INR 2.550,00 | INR 2.470,00 | 23,40K |
| 2026-07-31 | INR 2.473,70 | +%1,59 | INR 2.489,00 | INR 2.500,00 | INR 2.420,00 | 43,25K |
| 2026-07-30 | INR 2.435,00 | +%4,32 | INR 2.339,00 | INR 2.450,00 | INR 2.260,00 | 70,82K |
| 2026-07-29 | INR 2.334,10 | -%3,08 | INR 2.440,00 | INR 2.459,80 | INR 2.330,00 | 12,84K |
| 2026-07-28 | INR 2.408,30 | -%0,92 | INR 2.467,90 | INR 2.467,90 | INR 2.331,10 | 9,97K |
| 2026-07-27 | INR 2.430,70 | +%0,12 | INR 2.427,00 | INR 2.459,80 | INR 2.385,00 | 14,03K |
| 2026-07-24 | INR 2.427,70 | -%0,02 | INR 2.445,00 | INR 2.450,00 | INR 2.352,00 | 9,43K |
| 2026-07-23 | INR 2.428,30 | +%1,20 | INR 2.407,00 | INR 2.449,00 | INR 2.375,00 | 15,49K |
| 2026-07-22 | INR 2.399,60 | +%3,36 | INR 2.345,00 | INR 2.413,00 | INR 2.330,10 | 19,55K |
| 2026-07-21 | INR 2.321,70 | +%2,64 | INR 2.285,00 | INR 2.360,00 | INR 2.239,30 | 34,49K |
| 2026-07-20 | INR 2.261,90 | +%1,45 | INR 2.216,90 | INR 2.273,00 | INR 2.189,00 | 16,69K |
| 2026-07-17 | INR 2.229,60 | +%0,32 | INR 2.201,00 | INR 2.246,80 | INR 2.185,00 | 6,05K |
| 2026-07-16 | INR 2.222,40 | -%0,94 | INR 2.271,00 | INR 2.287,00 | INR 2.190,00 | 16,62K |
| 2026-07-15 | INR 2.243,50 | +%1,63 | INR 2.213,00 | INR 2.287,00 | INR 2.181,40 | 5,07K |
| 2026-07-14 | INR 2.207,60 | -%2,08 | INR 2.244,60 | INR 2.250,00 | INR 2.164,00 | 5,92K |
| 2026-07-13 | INR 2.254,60 | +%0,97 | INR 2.237,00 | INR 2.288,00 | INR 2.171,10 | 38,11K |
| 2026-07-10 | INR 2.233,00 | +%3,31 | INR 2.169,70 | INR 2.249,00 | INR 2.161,50 | 67,11K |
| 2026-07-09 | INR 2.161,50 | -%3,15 | INR 2.203,00 | INR 2.251,00 | INR 2.125,00 | 16,75K |
| 2026-07-08 | INR 2.231,90 | -%3,11 | INR 2.310,00 | INR 2.310,00 | INR 2.191,00 | 8,97K |
| 2026-07-07 | INR 2.303,50 | +%0,39 | INR 2.310,00 | INR 2.329,90 | INR 2.250,00 | 8,95K |
| 2026-07-06 | INR 2.294,50 | -%1,94 | INR 2.359,90 | INR 2.359,90 | INR 2.265,00 | 8,10K |
| 2026-07-03 | INR 2.339,80 | -%0,17 | INR 2.398,00 | INR 2.420,00 | INR 2.312,20 | 34,93K |
| 2026-07-02 | INR 2.343,80 | +%3,92 | INR 2.368,00 | INR 2.368,10 | INR 2.269,10 | 34,13K |
| 2026-07-01 | INR 2.255,40 | +%2,65 | INR 2.244,00 | INR 2.275,00 | INR 2.180,00 | 10,45K |
| 2026-06-30 | INR 2.197,10 | -%0,30 | INR 2.204,00 | INR 2.240,00 | INR 2.165,00 | 7,26K |
| 2026-06-29 | INR 2.203,80 | -%0,53 | INR 2.215,60 | INR 2.250,00 | INR 2.200,00 | 8,83K |
| 2026-06-26 | INR 2.215,60 | %0,00 | INR 2.215,60 | INR 2.215,60 | INR 2.215,60 | 0 |
| 2026-06-25 | INR 2.215,60 | +%3,38 | INR 2.143,00 | INR 2.250,20 | INR 2.102,00 | 20,68K |
| 2026-06-24 | INR 2.143,10 | -%0,31 | INR 2.198,00 | INR 2.198,00 | INR 2.135,00 | 7,50K |
| 2026-06-23 | INR 2.149,70 | +%2,23 | INR 2.090,00 | INR 2.207,90 | INR 2.069,90 | 21,67K |
| 2026-06-22 | INR 2.102,80 | +%3,75 | INR 2.054,00 | INR 2.128,00 | INR 2.054,00 | 36,45K |
| 2026-06-19 | INR 2.026,70 | -%0,41 | INR 2.003,00 | INR 2.060,00 | INR 1.993,00 | 6,38K |
| 2026-06-18 | INR 2.035,10 | -%0,98 | INR 2.021,00 | INR 2.065,00 | INR 1.995,00 | 9,20K |
| 2026-06-17 | INR 2.055,20 | +%3,13 | INR 1.953,00 | INR 2.070,00 | INR 1.953,00 | 16,04K |
| 2026-06-16 | INR 1.992,90 | -%0,27 | INR 2.039,00 | INR 2.050,00 | INR 1.956,20 | 15,93K |
| 2026-06-15 | INR 1.998,20 | +%1,03 | INR 1.977,90 | INR 2.076,50 | INR 1.970,00 | 120,84K |
| 2026-06-12 | INR 1.977,90 | +%0,23 | INR 1.974,00 | INR 2.030,00 | INR 1.965,50 | 5,47K |
| 2026-06-11 | INR 1.973,30 | -%1,23 | INR 2.000,00 | INR 2.017,00 | INR 1.930,00 | 13,05K |
| 2026-06-10 | INR 1.997,90 | +%0,06 | INR 1.970,00 | INR 2.022,00 | INR 1.970,00 | 4,09K |
| 2026-06-09 | INR 1.996,80 | -%1,29 | INR 1.985,00 | INR 2.040,00 | INR 1.985,00 | 6,17K |
| 2026-06-08 | INR 2.022,90 | +%2,60 | INR 1.950,00 | INR 2.040,00 | INR 1.900,00 | 11,11K |
| 2026-06-05 | INR 1.971,60 | -%0,50 | INR 2.011,00 | INR 2.021,00 | INR 1.920,00 | 5,83K |
| 2026-06-04 | INR 1.981,50 | +%0,14 | INR 1.978,80 | INR 2.030,00 | INR 1.920,00 | 7,20K |
| 2026-06-03 | INR 1.978,80 | -%2,92 | INR 2.035,00 | INR 2.035,00 | INR 1.936,40 | 14,64K |
| 2026-06-02 | INR 2.038,30 | -%4,54 | INR 2.120,00 | INR 2.120,00 | INR 2.028,60 | 26,36K |
| 2026-06-01 | INR 2.135,30 | +%3,65 | INR 2.163,20 | INR 2.163,20 | INR 2.094,50 | 45,69K |
| 2026-05-29 | INR 2.060,20 | +%5,00 | INR 2.000,00 | INR 2.060,20 | INR 1.950,10 | 22,58K |
| 2026-05-28 | INR 1.962,10 | %0,00 | INR 1.962,10 | INR 1.962,10 | INR 1.962,10 | 0 |
| 2026-05-27 | INR 1.962,10 | +%2,49 | INR 1.925,00 | INR 1.990,00 | INR 1.882,70 | 15,80K |