Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,35 | +%2,10 | $14,03 | $14,40 | $14,03 | 259,86K |
| 2026-09-30 | $14,06 | %0,00 | $14,10 | $14,17 | $13,93 | 363,40K |
| 2026-09-29 | $14,06 | +%0,21 | $14,05 | $14,13 | $13,85 | 440,70K |
| 2026-09-28 | $14,03 | -%1,61 | $14,12 | $14,31 | $13,97 | 408,30K |
| 2026-09-25 | $14,26 | +%1,28 | $14,08 | $14,26 | $13,82 | 419,80K |
| 2026-09-24 | $14,08 | +%0,72 | $13,93 | $14,21 | $13,93 | 455,00K |
| 2026-09-23 | $13,98 | -%0,57 | $14,06 | $14,13 | $13,90 | 435,20K |
| 2026-09-22 | $14,06 | +%1,81 | $13,88 | $14,07 | $13,70 | 510,40K |
| 2026-09-21 | $13,81 | +%1,25 | $13,64 | $13,84 | $13,57 | 492,10K |
| 2026-09-18 | $13,64 | +%2,33 | $13,26 | $13,65 | $13,19 | 1,19M |
| 2026-09-17 | $13,33 | +%2,07 | $13,06 | $13,46 | $12,90 | 598,60K |
| 2026-09-16 | $13,06 | -%0,31 | $13,10 | $13,19 | $12,97 | 406,50K |
| 2026-09-15 | $13,10 | -%0,76 | $13,20 | $13,20 | $12,94 | 675,60K |
| 2026-09-14 | $13,20 | +%0,38 | $13,17 | $13,22 | $12,93 | 620,00K |
| 2026-09-11 | $13,15 | -%1,05 | $13,40 | $13,46 | $13,04 | 402,70K |
| 2026-09-10 | $13,29 | -%0,82 | $13,31 | $13,34 | $13,11 | 634,60K |
| 2026-09-09 | $13,40 | +%1,28 | $13,12 | $13,53 | $13,04 | 845,20K |
| 2026-09-08 | $13,23 | +%2,64 | $12,51 | $13,37 | $12,51 | 1,16M |
| 2026-09-04 | $12,89 | +%5,05 | $14,12 | $14,12 | $12,12 | 1,71M |
| 2026-09-03 | $12,27 | -%3,99 | $12,78 | $12,83 | $12,09 | 1,36M |
| 2026-09-02 | $12,78 | +%0,08 | $12,78 | $12,99 | $12,70 | 453,50K |
| 2026-09-01 | $12,77 | +%0,39 | $12,70 | $12,81 | $12,55 | 457,20K |
| 2026-08-31 | $12,72 | -%0,47 | $12,80 | $12,86 | $12,63 | 608,70K |
| 2026-08-28 | $12,78 | -%2,22 | $13,00 | $13,18 | $12,73 | 531,40K |
| 2026-08-27 | $13,07 | -%2,24 | $13,25 | $13,32 | $12,87 | 531,30K |
| 2026-08-26 | $13,37 | -%1,04 | $13,47 | $13,51 | $13,34 | 362,40K |
| 2026-08-25 | $13,51 | -%1,03 | $13,65 | $13,81 | $13,47 | 444,40K |
| 2026-08-24 | $13,65 | -%3,19 | $14,04 | $14,13 | $13,64 | 593,50K |
| 2026-08-21 | $14,10 | +%1,37 | $13,99 | $14,11 | $13,90 | 925,50K |
| 2026-08-20 | $13,91 | -%1,49 | $14,01 | $14,08 | $13,87 | 676,90K |
| 2026-08-19 | $14,12 | -%0,35 | $14,27 | $14,27 | $14,06 | 428,10K |
| 2026-08-18 | $14,17 | +%0,14 | $14,12 | $14,20 | $14,02 | 401,10K |
| 2026-08-17 | $14,15 | -%1,26 | $14,25 | $14,37 | $14,12 | 326,80K |
| 2026-08-14 | $14,33 | -%0,07 | $14,31 | $14,42 | $14,17 | 289,10K |
| 2026-08-13 | $14,34 | +%1,06 | $14,19 | $14,41 | $14,09 | 404,90K |
| 2026-08-12 | $14,19 | -%0,21 | $14,31 | $14,35 | $14,08 | 475,50K |
| 2026-08-11 | $14,22 | +%0,07 | $14,21 | $14,42 | $14,14 | 451,90K |
| 2026-08-10 | $14,21 | -%0,28 | $14,20 | $14,25 | $14,10 | 368,50K |
| 2026-08-07 | $14,25 | -%2,06 | $14,56 | $14,59 | $14,21 | 344,40K |
| 2026-08-06 | $14,55 | -%1,09 | $14,82 | $14,86 | $14,41 | 343,60K |
| 2026-08-05 | $14,71 | -%1,74 | $14,95 | $14,97 | $14,69 | 379,10K |
| 2026-08-04 | $14,97 | +%1,42 | $14,88 | $15,01 | $14,72 | 396,70K |
| 2026-08-03 | $14,76 | +%1,44 | $14,61 | $14,87 | $14,54 | 440,30K |
| 2026-07-31 | $14,55 | -%2,68 | $15,01 | $15,02 | $14,43 | 364,20K |
| 2026-07-30 | $14,95 | +%3,10 | $14,72 | $15,14 | $14,57 | 452,20K |
| 2026-07-29 | $14,50 | -%1,23 | $14,68 | $14,81 | $14,41 | 391,50K |
| 2026-07-28 | $14,68 | -%1,41 | $14,91 | $15,14 | $14,65 | 387,50K |
| 2026-07-27 | $14,89 | +%1,71 | $14,68 | $14,98 | $14,68 | 450,50K |
| 2026-07-24 | $14,64 | +%1,46 | $14,57 | $14,75 | $14,44 | 402,80K |
| 2026-07-23 | $14,43 | -%1,30 | $14,54 | $14,66 | $14,40 | 467,40K |
| 2026-07-22 | $14,62 | -%3,75 | $15,19 | $15,21 | $14,51 | 480,00K |
| 2026-07-21 | $15,19 | +%1,20 | $14,96 | $15,31 | $14,78 | 629,10K |
| 2026-07-20 | $15,01 | +%1,01 | $14,80 | $15,15 | $14,78 | 364,50K |
| 2026-07-17 | $14,86 | -%2,56 | $15,13 | $15,29 | $14,81 | 402,40K |
| 2026-07-16 | $15,25 | +%2,14 | $14,97 | $15,36 | $14,97 | 442,30K |
| 2026-07-15 | $14,93 | -%1,71 | $15,04 | $15,23 | $14,83 | 511,20K |
| 2026-07-14 | $15,19 | -%3,00 | $15,66 | $15,79 | $15,18 | 464,00K |
| 2026-07-13 | $15,66 | +%0,38 | $15,72 | $15,99 | $15,46 | 569,30K |
| 2026-07-10 | $15,60 | +%0,58 | $15,48 | $15,77 | $15,42 | 429,60K |
| 2026-07-09 | $15,51 | +%0,91 | $15,37 | $15,55 | $15,08 | 493,70K |
| 2026-07-08 | $15,37 | -%0,45 | $15,31 | $15,49 | $15,27 | 505,70K |
| 2026-07-07 | $15,44 | +%0,52 | $15,29 | $15,47 | $15,07 | 495,10K |
| 2026-07-06 | $15,36 | +%2,74 | $15,14 | $15,59 | $14,87 | 646,90K |
| 2026-07-02 | $14,95 | -%0,33 | $15,01 | $15,19 | $14,89 | 726,90K |
| 2026-07-01 | $15,00 | -%0,27 | $14,87 | $15,44 | $14,86 | 660,90K |
| 2026-06-30 | $15,04 | -%2,34 | $15,40 | $15,69 | $14,96 | 863,40K |
| 2026-06-29 | $15,40 | +%1,12 | $15,68 | $15,70 | $15,17 | 774,90K |
| 2026-06-26 | $15,23 | -%2,93 | $15,55 | $15,70 | $14,84 | 1,50M |
| 2026-06-25 | $15,69 | -%2,67 | $16,19 | $16,39 | $15,61 | 830,20K |
| 2026-06-24 | $16,12 | -%3,30 | $16,64 | $16,95 | $16,11 | 972,40K |
| 2026-06-23 | $16,67 | +%1,34 | $16,17 | $17,50 | $16,02 | 1,52M |
| 2026-06-22 | $16,45 | +%2,30 | $16,09 | $16,58 | $14,52 | 2,09M |
| 2026-06-18 | $16,08 | +%17,12 | $15,80 | $17,56 | $15,63 | 4,65M |
| 2026-06-17 | $13,73 | -%1,08 | $13,82 | $14,11 | $13,62 | 2,13M |
| 2026-06-16 | $13,88 | -%3,28 | $14,33 | $14,41 | $13,63 | 768,20K |
| 2026-06-15 | $14,35 | -%2,78 | $14,77 | $14,88 | $14,26 | 548,80K |
| 2026-06-12 | $14,76 | +%0,75 | $14,65 | $14,89 | $14,63 | 358,50K |
| 2026-06-11 | $14,65 | +%2,59 | $14,37 | $14,69 | $14,22 | 845,40K |
| 2026-06-10 | $14,28 | -%3,84 | $14,76 | $15,00 | $14,05 | 1,10M |
| 2026-06-09 | $14,85 | +%1,23 | $14,73 | $14,92 | $14,53 | 980,40K |
| 2026-06-08 | $14,67 | -%1,01 | $14,71 | $14,85 | $14,55 | 566,70K |
| 2026-06-05 | $14,82 | -%2,31 | $15,17 | $15,29 | $14,79 | 366,90K |
| 2026-06-04 | $15,17 | +%2,02 | $14,89 | $15,20 | $14,87 | 420,80K |
| 2026-06-03 | $14,87 | -%2,87 | $15,29 | $15,30 | $14,77 | 559,10K |
| 2026-06-02 | $15,31 | +%1,12 | $15,06 | $15,44 | $15,06 | 638,00K |
| 2026-06-01 | $15,14 | -%0,53 | $15,12 | $15,21 | $14,91 | 445,70K |
| 2026-05-29 | $15,22 | %0,00 | $15,31 | $15,66 | $15,15 | 836,40K |
| 2026-05-28 | $15,22 | -%0,13 | $15,22 | $15,44 | $14,95 | 786,50K |
| 2026-05-27 | $15,24 | %0,00 | $15,24 | $15,62 | $15,21 | 472,10K |
| 2026-05-26 | $15,24 | -%1,49 | $15,36 | $15,53 | $15,12 | 403,50K |