Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $88,59 | -%0,23 | $89,50 | $90,71 | $88,52 | 1,90M |
| 2026-09-29 | $88,79 | +%0,07 | $89,60 | $92,35 | $88,73 | 1,65M |
| 2026-09-28 | $88,73 | -%2,92 | $90,01 | $90,59 | $88,61 | 1,77M |
| 2026-09-25 | $91,40 | +%1,36 | $90,16 | $92,19 | $89,62 | 1,17M |
| 2026-09-24 | $90,17 | -%1,73 | $91,32 | $91,76 | $89,15 | 1,23M |
| 2026-09-23 | $91,76 | -%0,40 | $91,15 | $92,28 | $90,71 | 1,43M |
| 2026-09-22 | $92,13 | +%3,89 | $90,37 | $92,25 | $90,13 | 1,49M |
| 2026-09-21 | $88,68 | -%1,00 | $90,23 | $90,38 | $88,30 | 1,49M |
| 2026-09-18 | $89,58 | +%0,52 | $89,16 | $89,61 | $88,31 | 3,70M |
| 2026-09-17 | $89,12 | +%0,08 | $91,16 | $91,81 | $88,38 | 1,59M |
| 2026-09-16 | $89,05 | +%0,53 | $89,15 | $90,29 | $88,04 | 1,74M |
| 2026-09-15 | $88,58 | -%0,35 | $89,16 | $89,42 | $87,25 | 1,68M |
| 2026-09-14 | $88,89 | -%0,39 | $87,95 | $89,45 | $87,47 | 1,49M |
| 2026-09-11 | $89,24 | +%0,01 | $90,68 | $91,05 | $88,92 | 1,86M |
| 2026-09-10 | $89,23 | -%2,67 | $90,32 | $90,92 | $87,95 | 2,40M |
| 2026-09-09 | $91,68 | -%2,27 | $93,39 | $93,84 | $91,61 | 1,55M |
| 2026-09-08 | $93,81 | -%3,65 | $96,32 | $96,33 | $93,60 | 1,99M |
| 2026-09-04 | $97,36 | +%0,89 | $96,59 | $98,08 | $96,10 | 1,34M |
| 2026-09-03 | $96,50 | -%0,40 | $97,89 | $98,65 | $95,74 | 1,48M |
| 2026-09-02 | $96,89 | +%2,52 | $95,01 | $98,01 | $94,32 | 1,46M |
| 2026-09-01 | $94,51 | -%1,93 | $96,00 | $97,69 | $94,03 | 1,89M |
| 2026-08-31 | $96,37 | -%1,46 | $97,20 | $97,55 | $95,67 | 1,63M |
| 2026-08-28 | $97,80 | -%1,45 | $99,61 | $100,85 | $96,30 | 1,23M |
| 2026-08-27 | $99,24 | -%0,52 | $99,02 | $100,08 | $98,65 | 1,28M |
| 2026-08-26 | $99,76 | +%1,32 | $98,87 | $99,97 | $97,90 | 1,39M |
| 2026-08-25 | $98,46 | -%0,05 | $99,66 | $99,96 | $97,45 | 1,21M |
| 2026-08-24 | $98,51 | -%1,51 | $100,43 | $101,27 | $97,59 | 1,31M |
| 2026-08-21 | $100,02 | +%1,18 | $99,57 | $100,04 | $98,41 | 1,51M |
| 2026-08-20 | $98,85 | -%0,95 | $98,01 | $99,42 | $97,05 | 1,47M |
| 2026-08-19 | $99,80 | +%1,42 | $99,11 | $100,72 | $99,11 | 1,86M |
| 2026-08-18 | $98,40 | -%1,19 | $99,21 | $100,00 | $98,16 | 1,74M |
| 2026-08-17 | $99,59 | -%2,43 | $101,11 | $101,11 | $99,32 | 1,25M |
| 2026-08-14 | $102,07 | -%0,14 | $102,12 | $102,63 | $101,08 | 1,11M |
| 2026-08-13 | $102,21 | -%0,67 | $103,97 | $104,59 | $101,88 | 1,03M |
| 2026-08-12 | $102,90 | -%1,06 | $104,61 | $104,61 | $101,05 | 1,82M |
| 2026-08-11 | $104,00 | +%1,33 | $102,83 | $104,68 | $102,50 | 1,59M |
| 2026-08-10 | $102,64 | -%1,20 | $102,48 | $102,80 | $101,23 | 1,61M |
| 2026-08-07 | $103,89 | +%2,82 | $101,30 | $104,40 | $100,41 | 2,96M |
| 2026-08-06 | $101,04 | -%2,16 | $103,00 | $104,29 | $100,63 | 2,40M |
| 2026-08-05 | $103,27 | +%0,85 | $101,84 | $103,65 | $100,96 | 2,50M |
| 2026-08-04 | $102,40 | +%4,37 | $99,00 | $102,53 | $98,74 | 3,03M |
| 2026-08-03 | $98,11 | +%3,73 | $95,87 | $98,13 | $95,33 | 2,07M |
| 2026-07-31 | $94,58 | -%1,02 | $95,57 | $95,99 | $93,89 | 2,80M |
| 2026-07-30 | $95,55 | +%2,69 | $93,00 | $95,84 | $91,57 | 3,50M |
| 2026-07-29 | $93,05 | -%1,21 | $92,44 | $95,48 | $89,59 | 4,31M |
| 2026-07-28 | $94,19 | +%0,02 | $94,50 | $96,04 | $93,48 | 3,52M |
| 2026-07-27 | $94,17 | +%3,19 | $92,63 | $94,23 | $92,25 | 2,18M |
| 2026-07-24 | $91,26 | +%4,40 | $88,78 | $91,90 | $88,75 | 1,78M |
| 2026-07-23 | $87,41 | -%2,06 | $88,14 | $89,70 | $86,38 | 1,46M |
| 2026-07-22 | $89,25 | +%1,20 | $87,95 | $90,48 | $86,51 | 933,10K |
| 2026-07-21 | $88,19 | +%0,79 | $88,81 | $89,00 | $86,49 | 1,18M |
| 2026-07-20 | $87,50 | -%2,96 | $90,49 | $90,49 | $87,34 | 1,97M |
| 2026-07-17 | $90,17 | -%1,25 | $89,87 | $92,50 | $89,29 | 1,31M |
| 2026-07-16 | $91,31 | +%3,81 | $87,52 | $91,41 | $87,48 | 1,29M |
| 2026-07-15 | $87,96 | +%0,68 | $87,45 | $88,75 | $86,77 | 934,60K |
| 2026-07-14 | $87,37 | +%0,97 | $88,32 | $88,99 | $86,86 | 1,26M |
| 2026-07-13 | $86,53 | -%1,92 | $87,70 | $88,90 | $85,53 | 1,27M |
| 2026-07-10 | $88,22 | +%1,61 | $86,58 | $89,13 | $86,54 | 1,07M |
| 2026-07-09 | $86,82 | +%0,78 | $87,09 | $88,29 | $86,47 | 980,60K |
| 2026-07-08 | $86,15 | -%3,60 | $88,21 | $88,38 | $84,86 | 1,62M |
| 2026-07-07 | $89,37 | -%3,45 | $91,80 | $92,12 | $89,26 | 1,24M |
| 2026-07-06 | $92,56 | +%0,72 | $92,33 | $93,29 | $90,60 | 1,02M |
| 2026-07-02 | $91,90 | +%0,61 | $92,09 | $93,02 | $90,08 | 1,32M |
| 2026-07-01 | $91,34 | -%2,95 | $93,50 | $95,16 | $91,28 | 1,78M |
| 2026-06-30 | $94,12 | +%0,50 | $94,19 | $95,01 | $92,97 | 2,27M |
| 2026-06-29 | $93,65 | +%1,82 | $91,22 | $93,75 | $89,60 | 2,05M |
| 2026-06-26 | $91,98 | -%0,36 | $91,16 | $93,17 | $91,02 | 2,03M |
| 2026-06-25 | $92,31 | +%2,96 | $89,94 | $93,50 | $89,78 | 2,48M |
| 2026-06-24 | $89,66 | +%6,98 | $85,12 | $89,68 | $85,12 | 2,38M |
| 2026-06-23 | $83,81 | -%2,90 | $84,77 | $85,94 | $83,20 | 1,69M |
| 2026-06-22 | $86,31 | -%0,51 | $87,04 | $88,25 | $86,22 | 2,06M |
| 2026-06-18 | $86,75 | +%5,19 | $84,14 | $87,39 | $84,14 | 2,25M |
| 2026-06-17 | $82,47 | -%2,54 | $84,75 | $87,41 | $82,20 | 2,60M |
| 2026-06-16 | $84,62 | -%0,21 | $85,54 | $86,64 | $84,51 | 1,39M |
| 2026-06-15 | $84,80 | +%1,41 | $85,84 | $87,29 | $84,66 | 1,43M |
| 2026-06-12 | $83,62 | +%0,59 | $83,50 | $84,45 | $82,49 | 1,52M |
| 2026-06-11 | $83,13 | +%7,31 | $78,59 | $83,27 | $78,06 | 1,81M |
| 2026-06-10 | $77,47 | -%3,31 | $79,59 | $81,15 | $77,46 | 2,09M |
| 2026-06-09 | $80,12 | +%2,02 | $79,53 | $81,17 | $77,82 | 1,59M |
| 2026-06-08 | $78,53 | +%0,06 | $77,52 | $79,22 | $76,93 | 1,28M |
| 2026-06-05 | $78,48 | -%1,05 | $78,76 | $79,23 | $77,93 | 1,30M |
| 2026-06-04 | $79,31 | +%0,92 | $79,44 | $79,80 | $78,90 | 1,02M |
| 2026-06-03 | $78,59 | -%0,69 | $78,37 | $79,48 | $77,94 | 1,03M |
| 2026-06-02 | $79,14 | +%1,24 | $78,72 | $80,11 | $77,38 | 1,21M |
| 2026-06-01 | $78,17 | -%1,57 | $78,12 | $78,28 | $75,56 | 1,17M |
| 2026-05-29 | $79,42 | +%0,19 | $78,90 | $80,18 | $77,89 | 1,37M |
| 2026-05-28 | $79,27 | -%0,24 | $78,53 | $80,00 | $77,68 | 1,13M |
| 2026-05-27 | $79,46 | +%0,67 | $79,70 | $81,15 | $79,07 | 1,12M |
| 2026-05-26 | $78,93 | +%3,23 | $77,53 | $79,20 | $77,44 | 1,40M |
| 2026-05-22 | $76,46 | +%1,22 | $75,93 | $76,93 | $75,38 | 982,90K |