Stock Yards Bancorp, Inc. SYBT
NASDAQ · Amerika Birleşik Devletleri · Finans
$77,12+0,03 (+%0,04)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $77,21 | +%0,16 | $77,09 | $78,14 | $76,01 | 120,82K |
| 2026-09-30 | $77,09 | -%0,21 | $77,26 | $77,76 | $76,51 | 154,50K |
| 2026-09-29 | $77,25 | -%0,99 | $77,86 | $78,45 | $75,94 | 111,30K |
| 2026-09-28 | $78,02 | -%0,70 | $78,57 | $79,25 | $77,85 | 146,70K |
| 2026-09-25 | $78,57 | +%0,65 | $78,38 | $79,42 | $77,66 | 144,10K |
| 2026-09-24 | $78,06 | +%1,09 | $77,48 | $78,15 | $77,08 | 115,60K |
| 2026-09-23 | $77,22 | -%1,16 | $78,08 | $78,40 | $77,01 | 122,20K |
| 2026-09-22 | $78,13 | -%0,86 | $79,09 | $79,51 | $78,08 | 121,90K |
| 2026-09-21 | $78,81 | -%0,71 | $79,02 | $79,62 | $78,73 | 115,00K |
| 2026-09-18 | $79,37 | -%0,59 | $79,49 | $79,87 | $78,13 | 266,20K |
| 2026-09-17 | $79,84 | +%0,94 | $80,12 | $80,55 | $78,91 | 196,00K |
| 2026-09-16 | $79,10 | -%2,44 | $81,08 | $82,79 | $78,42 | 342,90K |
| 2026-09-15 | $81,08 | +%0,77 | $80,38 | $81,76 | $80,38 | 135,80K |
| 2026-09-14 | $80,46 | +%0,90 | $79,91 | $81,00 | $79,68 | 177,60K |
| 2026-09-11 | $79,74 | +%1,00 | $79,58 | $79,91 | $78,33 | 176,00K |
| 2026-09-10 | $78,95 | +%1,87 | $77,40 | $79,04 | $76,93 | 159,90K |
| 2026-09-09 | $77,50 | -%1,39 | $77,92 | $78,73 | $76,89 | 107,90K |
| 2026-09-08 | $78,59 | -%1,13 | $79,06 | $79,86 | $78,41 | 182,60K |
| 2026-09-04 | $79,49 | -%0,98 | $79,80 | $81,13 | $79,36 | 160,80K |
| 2026-09-03 | $80,28 | +%1,03 | $80,19 | $80,73 | $79,84 | 153,10K |
| 2026-09-02 | $79,46 | +%1,39 | $78,75 | $80,22 | $78,35 | 141,20K |
| 2026-09-01 | $78,37 | -%1,06 | $79,14 | $80,23 | $77,51 | 167,20K |
| 2026-08-31 | $79,21 | -%0,79 | $79,78 | $80,16 | $79,07 | 151,60K |
| 2026-08-28 | $79,84 | +%0,14 | $79,85 | $80,58 | $79,39 | 116,60K |
| 2026-08-27 | $79,73 | -%0,31 | $79,45 | $79,94 | $78,56 | 109,10K |
| 2026-08-26 | $79,98 | -%0,20 | $80,47 | $80,70 | $79,82 | 130,90K |
| 2026-08-25 | $80,14 | -%2,03 | $81,88 | $82,28 | $80,08 | 138,50K |
| 2026-08-24 | $81,80 | -%0,16 | $81,93 | $82,99 | $79,35 | 94,60K |
| 2026-08-21 | $81,93 | -%0,15 | $82,64 | $83,00 | $81,44 | 106,10K |
| 2026-08-20 | $82,05 | +%0,13 | $81,57 | $82,34 | $81,29 | 163,80K |
| 2026-08-19 | $81,94 | -%2,10 | $84,56 | $84,56 | $81,71 | 130,30K |
| 2026-08-18 | $83,70 | -%0,69 | $84,66 | $85,03 | $83,50 | 117,50K |
| 2026-08-17 | $84,28 | -%0,92 | $84,46 | $85,84 | $84,13 | 146,50K |
| 2026-08-14 | $85,06 | +%0,09 | $85,04 | $85,83 | $84,09 | 114,60K |
| 2026-08-13 | $84,98 | -%0,05 | $85,51 | $86,17 | $84,59 | 113,00K |
| 2026-08-12 | $85,02 | +%1,77 | $83,67 | $85,21 | $83,22 | 123,90K |
| 2026-08-11 | $83,54 | +%0,47 | $83,15 | $84,20 | $83,12 | 141,40K |
| 2026-08-10 | $83,15 | -%0,51 | $82,97 | $83,61 | $82,50 | 77,20K |
| 2026-08-07 | $83,58 | -%0,42 | $83,73 | $84,16 | $82,71 | 90,80K |
| 2026-08-06 | $83,93 | -%1,03 | $85,32 | $85,58 | $83,60 | 141,70K |
| 2026-08-05 | $84,80 | -%0,74 | $85,90 | $86,03 | $84,47 | 191,60K |
| 2026-08-04 | $85,43 | +%1,44 | $84,09 | $86,12 | $83,46 | 165,70K |
| 2026-08-03 | $84,22 | -%1,03 | $85,73 | $86,78 | $84,08 | 230,20K |
| 2026-07-31 | $85,10 | -%1,28 | $86,50 | $87,87 | $84,98 | 277,40K |
| 2026-07-30 | $86,20 | -%2,08 | $87,35 | $88,21 | $85,80 | 410,60K |
| 2026-07-29 | $88,03 | +%3,06 | $86,00 | $89,22 | $84,33 | 413,60K |
| 2026-07-28 | $85,42 | +%3,60 | $83,00 | $85,56 | $82,61 | 203,00K |
| 2026-07-27 | $82,45 | +%0,79 | $82,32 | $82,99 | $81,74 | 166,00K |
| 2026-07-24 | $81,80 | +%1,50 | $80,95 | $82,06 | $77,35 | 127,70K |
| 2026-07-23 | $80,59 | +%0,35 | $79,47 | $80,59 | $78,67 | 181,50K |
| 2026-07-22 | $80,31 | -%1,27 | $80,95 | $81,43 | $79,76 | 179,10K |
| 2026-07-21 | $81,34 | +%0,67 | $80,41 | $81,36 | $79,51 | 146,50K |
| 2026-07-20 | $80,80 | -%0,42 | $81,14 | $81,21 | $80,22 | 194,10K |
| 2026-07-17 | $81,14 | -%1,37 | $81,57 | $82,50 | $80,16 | 214,30K |
| 2026-07-16 | $82,27 | +%4,51 | $78,96 | $82,27 | $78,84 | 156,40K |
| 2026-07-15 | $78,72 | +%2,25 | $77,25 | $79,37 | $77,00 | 233,40K |
| 2026-07-14 | $76,99 | +%0,57 | $76,55 | $77,38 | $75,95 | 190,50K |
| 2026-07-13 | $76,55 | +%0,38 | $76,26 | $76,86 | $75,68 | 138,90K |
| 2026-07-10 | $76,26 | +%0,58 | $75,72 | $77,22 | $75,41 | 131,90K |
| 2026-07-09 | $75,82 | +%0,60 | $75,50 | $76,32 | $74,73 | 154,90K |
| 2026-07-08 | $75,37 | -%1,71 | $76,09 | $76,48 | $74,92 | 159,70K |
| 2026-07-07 | $76,68 | -%1,49 | $77,84 | $78,25 | $76,68 | 125,10K |
| 2026-07-06 | $77,84 | -%0,40 | $77,92 | $78,63 | $77,30 | 136,80K |
| 2026-07-02 | $78,15 | -%0,15 | $78,67 | $78,73 | $77,38 | 230,80K |
| 2026-07-01 | $78,27 | +%2,35 | $76,76 | $78,71 | $76,73 | 234,10K |
| 2026-06-30 | $76,47 | +%1,04 | $75,77 | $76,59 | $75,25 | 199,70K |
| 2026-06-29 | $75,68 | -%0,83 | $75,99 | $76,37 | $74,28 | 227,60K |
| 2026-06-26 | $76,31 | +%0,61 | $76,18 | $77,45 | $75,67 | 1,04M |
| 2026-06-25 | $75,85 | +%1,17 | $75,06 | $75,93 | $74,75 | 166,50K |
| 2026-06-24 | $74,97 | +%0,98 | $74,41 | $75,49 | $74,02 | 241,00K |
| 2026-06-23 | $74,24 | +%1,21 | $73,47 | $74,69 | $73,17 | 195,90K |
| 2026-06-22 | $73,35 | +%0,23 | $73,18 | $76,50 | $70,39 | 202,40K |
| 2026-06-18 | $73,18 | +%1,19 | $73,15 | $73,73 | $72,88 | 460,40K |
| 2026-06-17 | $72,32 | -%1,74 | $73,24 | $74,23 | $71,86 | 228,60K |
| 2026-06-16 | $73,60 | +%0,20 | $74,01 | $74,65 | $73,28 | 144,90K |
| 2026-06-15 | $73,45 | -%2,82 | $75,26 | $76,49 | $73,22 | 148,90K |
| 2026-06-12 | $75,58 | +%1,03 | $75,21 | $76,01 | $75,05 | 137,20K |
| 2026-06-11 | $74,81 | +%0,74 | $74,67 | $75,57 | $73,65 | 209,50K |
| 2026-06-10 | $74,26 | +%0,42 | $74,57 | $75,35 | $73,66 | 189,00K |
| 2026-06-09 | $73,95 | +%1,93 | $73,21 | $75,00 | $73,21 | 164,70K |
| 2026-06-08 | $72,55 | +%1,03 | $71,91 | $72,76 | $71,91 | 175,20K |
| 2026-06-05 | $71,81 | +%0,11 | $71,70 | $72,88 | $71,06 | 165,20K |
| 2026-06-04 | $71,73 | +%3,39 | $70,24 | $71,98 | $69,79 | 164,80K |
| 2026-06-03 | $69,38 | -%3,26 | $71,23 | $71,29 | $69,27 | 150,20K |
| 2026-06-02 | $71,72 | +%1,44 | $70,35 | $71,93 | $70,20 | 133,30K |
| 2026-06-01 | $70,70 | -%1,45 | $71,16 | $72,62 | $69,74 | 206,00K |
| 2026-05-29 | $71,74 | +%0,60 | $71,00 | $72,08 | $71,00 | 143,00K |
| 2026-05-28 | $71,31 | -%0,89 | $71,65 | $72,00 | $70,65 | 171,30K |
| 2026-05-27 | $71,95 | -%0,72 | $72,33 | $72,79 | $71,26 | 232,30K |
| 2026-05-26 | $72,47 | +%1,76 | $71,39 | $72,57 | $71,33 | 160,60K |