Syensqo SA/NV SYENS
EURONEXT · Belçika · Proses Endüstrileri
€77,45-0,60 (-%0,77)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €77,45 | -%0,77 | €77,60 | €78,85 | €76,90 | 81,62K |
| 2026-09-30 | €78,05 | -%1,20 | €79,05 | €79,55 | €78,05 | 222,29K |
| 2026-09-29 | €79,00 | -%0,57 | €79,25 | €79,75 | €78,65 | 118,10K |
| 2026-09-28 | €79,45 | +%1,60 | €78,30 | €79,60 | €78,30 | 114,75K |
| 2026-09-25 | €78,20 | -%0,45 | €78,90 | €79,20 | €77,80 | 87,00K |
| 2026-09-24 | €78,55 | -%0,25 | €79,00 | €80,85 | €78,55 | 108,41K |
| 2026-09-23 | €78,75 | -%0,38 | €79,00 | €79,55 | €78,15 | 72,68K |
| 2026-09-22 | €79,05 | +%1,41 | €78,70 | €79,60 | €78,40 | 114,52K |
| 2026-09-21 | €77,95 | +%0,78 | €77,95 | €79,25 | €77,50 | 76,99K |
| 2026-09-18 | €77,35 | -%1,09 | €78,00 | €78,45 | €77,20 | 911,71K |
| 2026-09-17 | €78,20 | +%0,84 | €77,55 | €78,70 | €77,30 | 163,75K |
| 2026-09-16 | €77,55 | -%0,06 | €78,00 | €79,90 | €77,55 | 191,31K |
| 2026-09-15 | €77,60 | -%3,00 | €79,85 | €79,85 | €77,40 | 214,87K |
| 2026-09-14 | €80,00 | -%0,50 | €79,90 | €80,85 | €79,70 | 98,84K |
| 2026-09-11 | €80,40 | -%0,43 | €80,75 | €80,85 | €79,80 | 64,59K |
| 2026-09-10 | €80,75 | -%1,10 | €81,65 | €81,80 | €80,35 | 67,12K |
| 2026-09-09 | €81,65 | +%0,80 | €80,80 | €82,30 | €80,80 | 90,28K |
| 2026-09-08 | €81,00 | +%0,81 | €79,90 | €81,80 | €79,85 | 185,81K |
| 2026-09-07 | €80,35 | -%1,23 | €81,35 | €81,35 | €79,85 | 74,14K |
| 2026-09-04 | €81,35 | -%0,31 | €80,80 | €81,90 | €80,80 | 89,54K |
| 2026-09-03 | €81,60 | -%0,37 | €81,90 | €82,25 | €80,50 | 110,44K |
| 2026-09-02 | €81,90 | +%3,34 | €80,10 | €82,35 | €80,10 | 180,36K |
| 2026-09-01 | €79,25 | -%2,40 | €81,25 | €82,05 | €79,10 | 95,09K |
| 2026-08-31 | €81,20 | -%0,18 | €81,50 | €82,35 | €81,20 | 140,91K |
| 2026-08-28 | €81,35 | +%2,07 | €80,05 | €81,60 | €80,05 | 103,07K |
| 2026-08-27 | €79,70 | -%0,38 | €79,95 | €80,20 | €78,90 | 92,51K |
| 2026-08-26 | €80,00 | +%0,69 | €79,00 | €80,80 | €79,00 | 100,61K |
| 2026-08-25 | €79,45 | -%2,22 | €80,90 | €81,05 | €79,15 | 121,63K |
| 2026-08-24 | €81,25 | +%1,69 | €79,85 | €81,55 | €79,20 | 99,88K |
| 2026-08-21 | €79,90 | +%0,82 | €79,95 | €80,30 | €79,40 | 71,05K |
| 2026-08-20 | €79,25 | -%1,67 | €79,85 | €79,90 | €78,50 | 96,37K |
| 2026-08-19 | €80,60 | +%0,25 | €80,40 | €81,28 | €79,95 | 164,10K |
| 2026-08-18 | €80,40 | -%1,71 | €81,50 | €82,15 | €80,40 | 111,65K |
| 2026-08-17 | €81,80 | -%0,79 | €82,30 | €82,70 | €81,80 | 59,82K |
| 2026-08-14 | €82,45 | +%2,81 | €81,35 | €83,40 | €81,25 | 117,25K |
| 2026-08-13 | €80,20 | -%0,74 | €80,25 | €80,30 | €79,25 | 116,63K |
| 2026-08-12 | €80,80 | -%1,10 | €81,10 | €82,40 | €80,60 | 158,80K |
| 2026-08-11 | €81,70 | +%0,86 | €81,20 | €82,25 | €81,00 | 140,06K |
| 2026-08-10 | €81,00 | +%0,68 | €80,45 | €81,00 | €80,05 | 137,26K |
| 2026-08-07 | €80,45 | +%1,13 | €80,00 | €80,90 | €79,65 | 148,82K |
| 2026-08-06 | €79,55 | -%0,31 | €79,75 | €80,85 | €79,40 | 189,02K |
| 2026-08-05 | €79,80 | +%2,31 | €78,10 | €79,80 | €78,10 | 206,40K |
| 2026-08-04 | €78,00 | -%0,38 | €78,65 | €78,95 | €77,40 | 169,59K |
| 2026-08-03 | €78,30 | +%1,89 | €76,85 | €78,30 | €76,35 | 132,62K |
| 2026-07-31 | €76,85 | +%1,18 | €75,85 | €77,05 | €74,65 | 160,39K |
| 2026-07-30 | €75,95 | +%6,30 | €75,00 | €78,30 | €74,45 | 357,79K |
| 2026-07-29 | €71,45 | -%0,14 | €71,95 | €72,60 | €71,15 | 195,39K |
| 2026-07-28 | €71,55 | +%1,56 | €70,50 | €71,55 | €70,45 | 107,17K |
| 2026-07-27 | €70,45 | -%0,84 | €71,95 | €72,20 | €70,45 | 163,80K |
| 2026-07-24 | €71,05 | +%1,57 | €69,30 | €71,35 | €69,30 | 88,28K |
| 2026-07-23 | €69,95 | +%0,36 | €69,50 | €70,75 | €69,30 | 116,49K |
| 2026-07-22 | €69,70 | +%0,58 | €69,15 | €70,70 | €69,15 | 96,05K |
| 2026-07-21 | €69,30 | +%0,22 | €69,40 | €69,70 | €68,50 | 104,39K |
| 2026-07-20 | €69,15 | +%1,17 | €68,25 | €69,95 | €67,30 | 180,09K |
| 2026-07-17 | €68,35 | -%0,15 | €68,30 | €68,85 | €67,70 | 289,89K |
| 2026-07-16 | €68,45 | -%0,15 | €68,55 | €68,75 | €67,75 | 133,62K |
| 2026-07-15 | €68,55 | +%0,81 | €67,65 | €69,20 | €66,00 | 113,01K |
| 2026-07-14 | €68,00 | +%0,67 | €67,70 | €68,75 | €67,10 | 179,21K |
| 2026-07-13 | €67,55 | +%2,35 | €65,65 | €67,55 | €65,50 | 123,24K |
| 2026-07-10 | €66,00 | +%0,61 | €65,70 | €66,40 | €65,15 | 79,01K |
| 2026-07-09 | €65,60 | +%1,31 | €65,50 | €65,90 | €65,00 | 101,97K |
| 2026-07-08 | €64,75 | -%2,63 | €66,30 | €66,50 | €64,75 | 117,79K |
| 2026-07-07 | €66,50 | +%1,76 | €65,65 | €68,20 | €65,60 | 136,11K |
| 2026-07-06 | €65,35 | -%1,43 | €65,95 | €66,55 | €65,35 | 66,05K |
| 2026-07-03 | €66,30 | +%1,22 | €65,60 | €66,75 | €65,50 | 99,01K |
| 2026-07-02 | €65,50 | +%1,79 | €64,00 | €65,75 | €64,00 | 127,44K |
| 2026-07-01 | €64,35 | -%0,39 | €64,80 | €64,80 | €62,35 | 118,53K |
| 2026-06-30 | €64,60 | +%0,08 | €64,90 | €65,75 | €64,60 | 157,40K |
| 2026-06-29 | €64,55 | -%3,37 | €66,50 | €66,50 | €64,20 | 184,54K |
| 2026-06-26 | €66,80 | -%0,30 | €66,95 | €67,35 | €66,35 | 128,44K |
| 2026-06-25 | €67,00 | +%2,76 | €65,00 | €67,00 | €64,85 | 174,84K |
| 2026-06-24 | €65,20 | -%0,15 | €65,10 | €66,25 | €64,55 | 168,72K |
| 2026-06-23 | €65,30 | -%1,58 | €65,50 | €65,90 | €64,20 | 152,37K |
| 2026-06-22 | €66,35 | -%1,04 | €67,60 | €67,60 | €66,35 | 126,30K |
| 2026-06-19 | €67,05 | -%0,81 | €67,25 | €68,40 | €67,05 | 332,63K |
| 2026-06-18 | €67,60 | -%1,74 | €68,40 | €68,45 | €67,30 | 121,24K |
| 2026-06-17 | €68,80 | +%1,25 | €67,20 | €69,50 | €67,20 | 212,00K |
| 2026-06-16 | €67,95 | +%0,67 | €67,40 | €68,05 | €66,95 | 165,03K |
| 2026-06-15 | €67,50 | +%1,66 | €67,70 | €68,45 | €67,30 | 117,47K |
| 2026-06-12 | €66,40 | +%2,15 | €66,00 | €67,05 | €65,80 | 140,74K |
| 2026-06-11 | €65,00 | +%0,46 | €65,00 | €65,95 | €64,50 | 170,18K |
| 2026-06-10 | €64,70 | +%1,01 | €63,80 | €64,70 | €62,80 | 152,60K |
| 2026-06-09 | €64,05 | +%0,63 | €63,60 | €64,15 | €62,75 | 162,40K |
| 2026-06-08 | €63,65 | -%5,14 | €65,00 | €65,20 | €63,15 | 158,25K |
| 2026-06-05 | €67,10 | +%0,22 | €66,60 | €67,25 | €66,50 | 130,96K |
| 2026-06-04 | €66,95 | -%1,11 | €67,55 | €68,80 | €66,60 | 123,20K |
| 2026-06-03 | €67,70 | -%2,45 | €69,00 | €69,00 | €67,68 | 107,80K |
| 2026-06-02 | €69,40 | +%2,59 | €67,70 | €69,40 | €67,70 | 96,55K |
| 2026-06-01 | €67,65 | +%0,67 | €67,15 | €68,35 | €66,50 | 149,92K |
| 2026-05-29 | €67,20 | -%0,74 | €67,10 | €68,40 | €66,90 | 351,58K |