Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 7,25 | -%3,33 | GBp 7,06 | GBp 7,50 | GBp 7,00 | 63,16K |
| 2026-09-30 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,47 | 130,56K |
| 2026-09-29 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,03 | 20,20K |
| 2026-09-28 | GBp 7,50 | +%3,45 | GBp 7,50 | GBp 7,52 | GBp 7,00 | 10,84K |
| 2026-09-25 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,37 | 12,24K |
| 2026-09-24 | GBp 7,25 | -%9,38 | GBp 8,00 | GBp 8,50 | GBp 7,11 | 126,42K |
| 2026-09-23 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 18,93K |
| 2026-09-22 | GBp 8,00 | +%6,67 | GBp 7,50 | GBp 8,50 | GBp 7,15 | 414,97K |
| 2026-09-21 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 27,81K |
| 2026-09-18 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 8,00 | 50 |
| 2026-09-17 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,00 | 6,95K |
| 2026-09-16 | GBp 7,50 | %0,00 | GBp 7,75 | GBp 8,50 | GBp 7,61 | 53,48K |
| 2026-09-15 | GBp 7,50 | +%3,45 | GBp 7,25 | GBp 8,50 | GBp 7,00 | 30,63K |
| 2026-09-14 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 8,00 | GBp 6,50 | 20,84K |
| 2026-09-11 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 8,00 | GBp 6,50 | 37,55K |
| 2026-09-10 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 8,00 | GBp 6,50 | 21,01K |
| 2026-09-09 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 8,00 | GBp 6,50 | 6,98K |
| 2026-09-08 | GBp 7,25 | -%3,33 | GBp 7,50 | GBp 8,00 | GBp 6,50 | 94,98K |
| 2026-09-07 | GBp 7,50 | +%11,11 | GBp 7,00 | GBp 8,00 | GBp 6,50 | 405,27K |
| 2026-09-04 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,52 | 43,38K |
| 2026-09-03 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,85 | 14,34K |
| 2026-09-02 | GBp 6,75 | -%3,57 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 48,19K |
| 2026-09-01 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 3,26K |
| 2026-08-28 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,55 | 50,38K |
| 2026-08-27 | GBp 7,00 | -%6,67 | GBp 7,50 | GBp 7,50 | GBp 7,00 | 235,34K |
| 2026-08-26 | GBp 7,50 | %0,00 | GBp 7,50 | GBp 8,00 | GBp 7,10 | 39,19K |
| 2026-08-25 | GBp 7,50 | -%6,25 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 76,27K |
| 2026-08-24 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,10 | 12,36K |
| 2026-08-21 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 11 |
| 2026-08-20 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 16 |
| 2026-08-19 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 35 |
| 2026-08-18 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 15,61K |
| 2026-08-17 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 8,50 | 53 |
| 2026-08-14 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 486 |
| 2026-08-13 | GBp 8,00 | %0,00 | GBp 8,00 | GBp 8,50 | GBp 7,52 | 20,38K |
| 2026-08-12 | GBp 8,00 | -%3,03 | GBp 8,25 | GBp 8,50 | GBp 7,50 | 254,52K |
| 2026-08-11 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 107,35K |
| 2026-08-10 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 382 |
| 2026-08-07 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,88 | 1,18K |
| 2026-08-06 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,55 | 235,64K |
| 2026-08-05 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,55 | 91,98K |
| 2026-08-04 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,91 | 25,78K |
| 2026-08-03 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,55 | GBp 7,50 | 57,12K |
| 2026-07-31 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 7,91 | GBp 7,91 | 25,00K |
| 2026-07-30 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 7,70 | GBp 7,70 | 3,28K |
| 2026-07-29 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 71,21K |
| 2026-07-28 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 2,10K |
| 2026-07-27 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,68 | 12,53K |
| 2026-07-24 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 8,50 | 2,36K |
| 2026-07-23 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 7,50 | GBp 7,50 | 151 |
| 2026-07-22 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 7,80 | GBp 7,50 | 91,82K |
| 2026-07-21 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,73 | 4,99K |
| 2026-07-20 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 17,68K |
| 2026-07-17 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,73 | 92,21K |
| 2026-07-16 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 8,50 | 3,07K |
| 2026-07-15 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,72 | 119,36K |
| 2026-07-14 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 9,00 | 166 |
| 2026-07-13 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 123 |
| 2026-07-10 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 50,22K |
| 2026-07-09 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 8,26 | 22,11K |
| 2026-07-08 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 3,70K |
| 2026-07-07 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 8,26 | 13,85K |
| 2026-07-06 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 9,00 | 11 |
| 2026-07-03 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 9,00 | 4,40K |
| 2026-07-02 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 9,00 | 86 |
| 2026-07-01 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 9,00 | GBp 9,00 | 4 |
| 2026-06-30 | GBp 8,25 | -%2,94 | GBp 8,50 | GBp 9,00 | GBp 8,20 | 303,27K |
| 2026-06-29 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,10 | GBp 8,20 | 250,10K |
| 2026-06-26 | GBp 8,50 | %0,00 | GBp 8,50 | GBp 9,00 | GBp 8,20 | 859 |
| 2026-06-25 | GBp 8,50 | +%3,03 | GBp 8,25 | GBp 9,00 | GBp 7,50 | 10,20K |
| 2026-06-24 | GBp 8,25 | %0,00 | GBp 8,25 | GBp 8,70 | GBp 8,70 | 32,67K |
| 2026-06-23 | GBp 8,25 | -%8,33 | GBp 9,00 | GBp 9,00 | GBp 8,10 | 379,36K |
| 2026-06-22 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,50 | GBp 9,00 | 50,00K |
| 2026-06-19 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,40 | GBp 9,00 | 107,30K |
| 2026-06-18 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,50 | GBp 8,50 | 105,42K |
| 2026-06-17 | GBp 9,00 | +%12,50 | GBp 8,00 | GBp 9,50 | GBp 7,80 | 380,83K |
| 2026-06-16 | GBp 8,00 | +%3,23 | GBp 7,75 | GBp 8,40 | GBp 7,60 | 137,18K |
| 2026-06-15 | GBp 7,75 | +%10,71 | GBp 7,00 | GBp 8,50 | GBp 7,15 | 249,94K |
| 2026-06-12 | GBp 7,00 | +%7,69 | GBp 6,50 | GBp 6,88 | GBp 6,80 | 327,00K |
| 2026-06-11 | GBp 6,50 | %0,00 | GBp 6,50 | GBp 6,01 | GBp 6,01 | 9,00K |
| 2026-06-10 | GBp 6,50 | -%3,70 | GBp 6,75 | GBp 7,50 | GBp 6,01 | 39,55K |
| 2026-06-09 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,25 | GBp 6,03 | 1,21K |
| 2026-06-08 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,50 | GBp 6,00 | 141,85K |
| 2026-06-05 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,49 | GBp 7,00 | 11,01K |
| 2026-06-04 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,75 | GBp 6,75 | 0 |
| 2026-06-03 | GBp 6,75 | -%3,57 | GBp 7,00 | GBp 7,75 | GBp 6,30 | 160,97K |
| 2026-06-02 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 8,00 | GBp 6,00 | 1,45K |
| 2026-06-01 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,75 | GBp 6,66 | 43,15K |
| 2026-05-29 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 8,00 | GBp 6,00 | 22,60K |
| 2026-05-28 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 8,00 | GBp 6,00 | 7,65K |