Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $101,40 | +%0,61 | $101,42 | $102,10 | $99,68 | 512,70K |
| 2026-09-29 | $100,79 | +%0,43 | $101,75 | $102,49 | $99,57 | 396,50K |
| 2026-09-28 | $100,36 | -%2,30 | $102,56 | $102,56 | $98,28 | 488,00K |
| 2026-09-25 | $102,72 | +%6,09 | $97,90 | $103,04 | $97,26 | 499,60K |
| 2026-09-24 | $96,82 | -%1,30 | $96,87 | $96,98 | $94,91 | 478,00K |
| 2026-09-23 | $98,10 | +%0,47 | $97,63 | $98,62 | $95,69 | 332,10K |
| 2026-09-22 | $97,64 | +%2,39 | $95,37 | $97,99 | $94,74 | 556,40K |
| 2026-09-21 | $95,36 | +%2,42 | $93,83 | $96,00 | $91,00 | 435,90K |
| 2026-09-18 | $93,11 | +%2,18 | $93,63 | $94,20 | $91,31 | 830,20K |
| 2026-09-17 | $91,12 | +%2,11 | $91,84 | $93,58 | $88,70 | 792,20K |
| 2026-09-16 | $89,24 | -%8,30 | $98,85 | $98,85 | $88,09 | 846,40K |
| 2026-09-15 | $97,32 | +%2,38 | $96,30 | $99,41 | $95,00 | 668,40K |
| 2026-09-14 | $95,06 | -%5,91 | $95,74 | $97,08 | $94,80 | 384,40K |
| 2026-09-11 | $101,03 | +%8,09 | $94,91 | $101,06 | $94,16 | 530,20K |
| 2026-09-10 | $93,47 | -%0,49 | $91,90 | $93,70 | $91,11 | 669,70K |
| 2026-09-09 | $93,93 | -%0,83 | $93,92 | $96,49 | $93,77 | 913,80K |
| 2026-09-08 | $94,72 | -%4,31 | $99,57 | $100,46 | $94,44 | 525,40K |
| 2026-09-04 | $98,99 | +%1,34 | $98,81 | $99,91 | $97,64 | 491,90K |
| 2026-09-03 | $97,68 | +%1,76 | $95,75 | $98,27 | $94,46 | 553,90K |
| 2026-09-02 | $95,99 | +%0,86 | $95,70 | $97,31 | $94,25 | 751,50K |
| 2026-09-01 | $95,17 | -%1,60 | $95,29 | $96,37 | $93,41 | 1,17M |
| 2026-08-31 | $96,72 | +%1,72 | $95,78 | $98,26 | $95,78 | 711,90K |
| 2026-08-28 | $95,08 | -%2,57 | $97,59 | $97,88 | $94,69 | 749,10K |
| 2026-08-27 | $97,59 | +%1,97 | $97,10 | $97,73 | $95,47 | 1,65M |
| 2026-08-26 | $95,70 | +%0,87 | $95,23 | $96,39 | $94,64 | 664,30K |
| 2026-08-25 | $94,87 | +%1,27 | $95,03 | $95,39 | $93,51 | 789,70K |
| 2026-08-24 | $93,68 | -%4,08 | $96,52 | $97,26 | $93,29 | 898,30K |
| 2026-08-21 | $97,66 | -%0,35 | $98,53 | $99,08 | $96,68 | 981,90K |
| 2026-08-20 | $98,00 | -%2,95 | $100,00 | $100,91 | $97,78 | 440,90K |
| 2026-08-19 | $100,98 | -%3,67 | $105,39 | $106,57 | $100,67 | 369,50K |
| 2026-08-18 | $104,83 | -%5,20 | $105,32 | $107,04 | $101,82 | 491,30K |
| 2026-08-17 | $110,58 | +%1,80 | $109,71 | $113,36 | $109,70 | 615,60K |
| 2026-08-14 | $108,63 | +%1,23 | $107,03 | $109,74 | $107,03 | 416,60K |
| 2026-08-13 | $107,31 | -%2,48 | $109,83 | $111,63 | $106,76 | 534,20K |
| 2026-08-12 | $110,04 | +%2,92 | $110,09 | $111,48 | $108,56 | 284,70K |
| 2026-08-11 | $106,92 | +%2,11 | $106,91 | $108,32 | $105,88 | 390,60K |
| 2026-08-10 | $104,71 | -%1,39 | $106,45 | $107,76 | $104,52 | 527,60K |
| 2026-08-07 | $106,19 | +%4,01 | $103,49 | $106,79 | $103,49 | 582,80K |
| 2026-08-06 | $102,10 | +%1,98 | $98,52 | $104,69 | $98,52 | 848,00K |
| 2026-08-05 | $100,12 | -%6,04 | $103,73 | $105,52 | $99,95 | 1,55M |
| 2026-08-04 | $106,56 | +%0,79 | $110,88 | $110,88 | $104,57 | 925,20K |
| 2026-08-03 | $105,72 | -%1,49 | $104,44 | $109,16 | $103,63 | 384,20K |
| 2026-07-31 | $107,32 | -%1,41 | $112,61 | $112,92 | $106,96 | 866,20K |
| 2026-07-30 | $108,85 | +%5,03 | $108,24 | $111,26 | $106,76 | 878,50K |
| 2026-07-29 | $103,64 | -%6,52 | $109,85 | $110,99 | $103,51 | 815,70K |
| 2026-07-28 | $110,87 | -%4,77 | $111,66 | $113,97 | $108,90 | 583,10K |
| 2026-07-27 | $116,42 | +%3,03 | $114,20 | $117,20 | $110,75 | 374,90K |
| 2026-07-24 | $113,00 | -%3,91 | $116,00 | $116,69 | $111,89 | 588,90K |
| 2026-07-23 | $117,60 | -%2,50 | $115,45 | $119,11 | $114,67 | 663,30K |
| 2026-07-22 | $120,62 | +%1,09 | $116,10 | $123,21 | $116,10 | 968,20K |
| 2026-07-21 | $119,32 | +%5,04 | $118,28 | $119,72 | $115,73 | 523,30K |
| 2026-07-20 | $113,60 | -%0,39 | $115,08 | $117,12 | $113,44 | 507,10K |
| 2026-07-17 | $114,05 | -%1,30 | $110,35 | $117,46 | $110,11 | 1,17M |
| 2026-07-16 | $115,55 | -%4,97 | $117,64 | $118,53 | $114,03 | 551,50K |
| 2026-07-15 | $121,59 | -%1,02 | $123,94 | $124,62 | $118,74 | 587,50K |
| 2026-07-14 | $122,84 | +%3,10 | $124,41 | $124,75 | $120,93 | 582,60K |
| 2026-07-13 | $119,15 | -%6,00 | $123,29 | $123,29 | $118,33 | 664,70K |
| 2026-07-10 | $126,76 | -%2,12 | $127,41 | $128,18 | $124,77 | 935,80K |
| 2026-07-09 | $129,50 | +%4,97 | $128,31 | $135,79 | $128,31 | 1,38M |
| 2026-07-08 | $123,37 | +%3,35 | $118,08 | $124,26 | $118,08 | 1,38M |
| 2026-07-07 | $119,37 | -%3,90 | $119,82 | $121,25 | $115,98 | 734,20K |
| 2026-07-06 | $124,21 | +%3,92 | $122,65 | $129,66 | $122,50 | 1,19M |
| 2026-07-02 | $119,52 | -%5,65 | $125,88 | $130,07 | $117,31 | 2,10M |
| 2026-07-01 | $126,68 | +%1,97 | $121,55 | $128,06 | $121,55 | 1,68M |
| 2026-06-30 | $124,23 | +%5,84 | $118,02 | $125,20 | $117,63 | 2,36M |
| 2026-06-29 | $117,38 | -%2,99 | $119,53 | $124,00 | $116,48 | 2,33M |
| 2026-06-26 | $121,00 | -%3,68 | $126,22 | $129,99 | $120,36 | 7,70M |
| 2026-06-25 | $125,62 | -%3,45 | $137,03 | $137,03 | $123,84 | 1,14M |
| 2026-06-24 | $130,11 | -%3,20 | $133,11 | $135,33 | $126,41 | 651,60K |
| 2026-06-23 | $134,41 | -%6,52 | $133,10 | $138,00 | $130,05 | 659,60K |
| 2026-06-22 | $143,79 | +%2,06 | $142,90 | $146,83 | $140,46 | 508,10K |
| 2026-06-18 | $140,89 | +%5,51 | $138,82 | $143,05 | $136,91 | 1,03M |
| 2026-06-17 | $133,53 | -%1,04 | $138,72 | $139,12 | $133,19 | 606,00K |
| 2026-06-16 | $134,94 | -%3,77 | $138,81 | $142,72 | $134,50 | 342,30K |
| 2026-06-15 | $140,23 | +%1,29 | $145,00 | $146,00 | $139,56 | 463,00K |
| 2026-06-12 | $138,44 | +%1,73 | $136,36 | $138,94 | $134,00 | 513,40K |
| 2026-06-11 | $136,08 | +%5,64 | $132,45 | $136,45 | $126,70 | 1,34M |
| 2026-06-10 | $128,82 | -%1,57 | $128,92 | $133,97 | $125,50 | 942,50K |
| 2026-06-09 | $130,88 | -%3,76 | $139,81 | $140,75 | $124,70 | 1,07M |
| 2026-06-08 | $136,00 | +%10,77 | $129,21 | $136,29 | $126,74 | 1,15M |
| 2026-06-05 | $122,78 | -%12,98 | $136,63 | $137,43 | $122,18 | 1,33M |
| 2026-06-04 | $141,09 | -%2,68 | $139,61 | $145,00 | $137,00 | 756,10K |
| 2026-06-03 | $144,98 | -%0,73 | $147,16 | $147,98 | $142,39 | 444,40K |
| 2026-06-02 | $146,04 | +%8,23 | $138,40 | $146,11 | $136,88 | 590,60K |
| 2026-06-01 | $134,93 | -%1,71 | $137,33 | $140,55 | $133,89 | 797,60K |
| 2026-05-29 | $137,28 | -%4,17 | $144,50 | $147,84 | $136,48 | 1,08M |
| 2026-05-28 | $143,26 | +%1,14 | $141,53 | $143,84 | $136,46 | 826,70K |
| 2026-05-27 | $141,64 | -%4,02 | $149,11 | $149,11 | $140,48 | 915,80K |
| 2026-05-26 | $147,57 | +%2,70 | $147,50 | $148,10 | $142,09 | 907,70K |
| 2026-05-22 | $143,69 | +%8,58 | $133,99 | $144,23 | $133,24 | 981,80K |