Softing AG SYT
XETR · Almanya · Teknoloji Hizmetleri
€2,37-0,03 (-%1,25)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,37 | -%1,25 | €2,40 | €2,40 | €2,37 | 1,31K |
| 2026-09-30 | €2,40 | %0,00 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-29 | €2,40 | +%0,84 | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-28 | €2,38 | %0,00 | €2,38 | €2,43 | €2,32 | 1,31K |
| 2026-09-25 | €2,38 | %0,00 | €2,38 | €2,42 | €2,38 | 1 |
| 2026-09-24 | €2,38 | -%0,42 | €2,38 | €2,43 | €2,33 | 438 |
| 2026-09-23 | €2,39 | %0,00 | €2,38 | €2,39 | €2,38 | 0 |
| 2026-09-22 | €2,39 | -%0,83 | €2,41 | €2,41 | €2,34 | 73 |
| 2026-09-21 | €2,41 | +%0,84 | €2,39 | €2,41 | €2,38 | 0 |
| 2026-09-18 | €2,39 | -%0,42 | €2,41 | €2,45 | €2,34 | 71 |
| 2026-09-17 | €2,40 | -%0,41 | €2,41 | €2,41 | €2,32 | 84 |
| 2026-09-16 | €2,41 | +%2,12 | €2,38 | €2,41 | €2,38 | 0 |
| 2026-09-15 | €2,36 | -%0,42 | €2,37 | €2,37 | €2,36 | 0 |
| 2026-09-14 | €2,37 | -%0,84 | €2,38 | €2,38 | €2,32 | 27 |
| 2026-09-11 | €2,39 | +%1,27 | €2,39 | €2,45 | €2,39 | 4 |
| 2026-09-10 | €2,36 | -%0,42 | €2,38 | €2,38 | €2,36 | 0 |
| 2026-09-09 | €2,37 | -%2,07 | €2,40 | €2,40 | €2,37 | 0 |
| 2026-09-08 | €2,42 | +%0,41 | €2,40 | €2,42 | €2,34 | 102 |
| 2026-09-07 | €2,41 | -%1,23 | €2,43 | €2,43 | €2,35 | 1,58K |
| 2026-09-04 | €2,44 | +%0,41 | €2,33 | €2,44 | €2,32 | 1,16K |
| 2026-09-03 | €2,43 | +%2,97 | €2,39 | €2,43 | €2,32 | 6,28K |
| 2026-09-02 | €2,36 | %0,00 | €2,32 | €2,36 | €2,32 | 1,84K |
| 2026-09-01 | €2,36 | -%0,84 | €2,32 | €2,36 | €2,32 | 230 |
| 2026-08-31 | €2,38 | -%3,25 | €2,51 | €2,51 | €2,36 | 2,84K |
| 2026-08-28 | €2,46 | %0,00 | €2,40 | €2,46 | €2,40 | 102 |
| 2026-08-27 | €2,46 | %0,00 | €2,51 | €2,51 | €2,40 | 806 |
| 2026-08-26 | €2,46 | %0,00 | €2,51 | €2,51 | €2,40 | 226 |
| 2026-08-25 | €2,46 | -%1,99 | €2,51 | €2,51 | €2,40 | 6,35K |
| 2026-08-24 | €2,51 | +%0,40 | €2,51 | €2,51 | €2,51 | 0 |
| 2026-08-21 | €2,50 | +%2,88 | €2,55 | €2,55 | €2,50 | 1 |
| 2026-08-20 | €2,43 | -%1,62 | €2,43 | €2,43 | €2,43 | 0 |
| 2026-08-19 | €2,47 | %0,00 | €2,47 | €2,47 | €2,47 | 0 |
| 2026-08-18 | €2,47 | %0,00 | €2,47 | €2,47 | €2,47 | 0 |
| 2026-08-17 | €2,47 | +%1,23 | €2,47 | €2,47 | €2,47 | 1,00K |
| 2026-08-14 | €2,44 | +%2,09 | €2,48 | €2,48 | €2,36 | 1,77K |
| 2026-08-13 | €2,39 | -%0,83 | €2,46 | €2,46 | €2,33 | 4,89K |
| 2026-08-12 | €2,41 | +%0,42 | €2,33 | €2,41 | €2,33 | 16 |
| 2026-08-11 | €2,40 | +%3,00 | €2,48 | €2,48 | €2,33 | 28 |
| 2026-08-10 | €2,33 | -%3,32 | €2,32 | €2,48 | €2,32 | 237 |
| 2026-08-07 | €2,41 | +%0,42 | €2,35 | €2,46 | €2,35 | 5,30K |
| 2026-08-06 | €2,40 | -%1,23 | €2,43 | €2,45 | €2,33 | 36 |
| 2026-08-05 | €2,43 | -%0,82 | €2,55 | €2,55 | €2,33 | 1,52K |
| 2026-08-04 | €2,45 | -%1,21 | €2,45 | €2,45 | €2,45 | 0 |
| 2026-08-03 | €2,48 | +%5,08 | €2,50 | €2,78 | €2,36 | 6,77K |
| 2026-07-31 | €2,36 | -%4,07 | €2,40 | €2,40 | €2,32 | 258 |
| 2026-07-30 | €2,46 | -%1,60 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-29 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-07-28 | €2,48 | +%0,81 | €2,57 | €2,57 | €2,48 | 19 |
| 2026-07-27 | €2,46 | -%1,20 | €2,46 | €2,46 | €2,46 | 300 |
| 2026-07-24 | €2,49 | +%3,32 | €2,49 | €2,49 | €2,49 | 0 |
| 2026-07-23 | €2,41 | -%0,82 | €2,41 | €2,41 | €2,41 | 0 |
| 2026-07-22 | €2,43 | +%1,25 | €2,50 | €2,50 | €2,40 | 81 |
| 2026-07-21 | €2,40 | +%6,19 | €2,39 | €2,40 | €2,39 | 750 |
| 2026-07-20 | €2,26 | -%8,13 | €2,54 | €2,54 | €2,20 | 2,21K |
| 2026-07-17 | €2,46 | %0,00 | €2,54 | €2,54 | €2,36 | 1,21K |
| 2026-07-16 | €2,46 | -%0,40 | €2,46 | €2,46 | €2,46 | 0 |
| 2026-07-15 | €2,47 | -%1,20 | €2,40 | €2,52 | €2,36 | 1,99K |
| 2026-07-14 | €2,50 | %0,00 | €2,57 | €2,57 | €2,50 | 6 |
| 2026-07-13 | €2,50 | -%0,79 | €2,58 | €2,58 | €2,50 | 85 |
| 2026-07-10 | €2,52 | +%0,80 | €2,57 | €2,57 | €2,52 | 1 |
| 2026-07-09 | €2,50 | -%0,40 | €2,59 | €2,59 | €2,38 | 42 |
| 2026-07-08 | €2,51 | +%0,40 | €2,46 | €2,51 | €2,46 | 170 |
| 2026-07-07 | €2,50 | -%3,85 | €2,70 | €2,70 | €2,50 | 501 |
| 2026-07-06 | €2,60 | +%1,17 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-03 | €2,57 | %0,00 | €2,65 | €2,65 | €2,50 | 137 |
| 2026-07-02 | €2,57 | -%4,46 | €2,60 | €2,63 | €2,50 | 447 |
| 2026-07-01 | €2,69 | +%5,49 | €2,64 | €2,80 | €2,64 | 3,30K |
| 2026-06-30 | €2,55 | +%1,19 | €2,48 | €2,55 | €2,48 | 1 |
| 2026-06-29 | €2,52 | -%5,62 | €2,55 | €2,56 | €2,49 | 6,42K |
| 2026-06-26 | €2,67 | +%0,75 | €2,78 | €2,78 | €2,67 | 1,80K |
| 2026-06-25 | €2,65 | +%0,38 | €2,65 | €2,65 | €2,65 | 0 |
| 2026-06-24 | €2,64 | -%5,71 | €2,60 | €2,64 | €2,60 | 3,85K |
| 2026-06-23 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 1,40K |
| 2026-06-22 | €2,80 | +%0,72 | €2,84 | €2,84 | €2,80 | 500 |
| 2026-06-19 | €2,78 | +%0,72 | €2,78 | €2,78 | €2,78 | 0 |
| 2026-06-18 | €2,76 | %0,00 | €2,84 | €2,84 | €2,76 | 100 |
| 2026-06-17 | €2,76 | -%1,08 | €2,88 | €2,88 | €2,75 | 11 |
| 2026-06-16 | €2,79 | %0,00 | €2,92 | €2,92 | €2,78 | 19 |
| 2026-06-15 | €2,79 | +%1,45 | €2,69 | €2,79 | €2,69 | 351 |
| 2026-06-12 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 0 |
| 2026-06-11 | €2,75 | -%2,48 | €2,71 | €2,75 | €2,71 | 1,30K |
| 2026-06-10 | €2,82 | -%1,40 | €2,82 | €2,82 | €2,82 | 0 |
| 2026-06-09 | €2,86 | +%2,51 | €2,87 | €2,88 | €2,86 | 51 |
| 2026-06-08 | €2,79 | -%1,06 | €2,79 | €2,79 | €2,79 | 0 |
| 2026-06-05 | €2,82 | +%1,08 | €2,82 | €2,82 | €2,82 | 0 |
| 2026-06-04 | €2,79 | %0,00 | €2,79 | €2,79 | €2,79 | 410 |
| 2026-06-03 | €2,79 | -%0,36 | €2,79 | €2,79 | €2,79 | 0 |
| 2026-06-02 | €2,80 | +%1,08 | €2,89 | €2,89 | €2,72 | 2,73K |
| 2026-06-01 | €2,77 | -%2,12 | €2,71 | €2,77 | €2,70 | 1,75K |
| 2026-05-29 | €2,83 | -%0,70 | €2,83 | €2,83 | €2,83 | 0 |