SYZYGY AG SYZ
XETR · Almanya · Ticari Hizmetler
€1,05-0,02 (-%1,42)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,06 | -%0,47 | €1,10 | €1,10 | €1,03 | 7,45K |
| 2026-09-29 | €1,07 | -%2,74 | €1,10 | €1,10 | €1,05 | 3,00K |
| 2026-09-28 | €1,10 | +%1,39 | €1,05 | €1,11 | €1,05 | 557 |
| 2026-09-25 | €1,08 | %0,00 | €1,09 | €1,09 | €1,05 | 3,70K |
| 2026-09-24 | €1,08 | -%0,92 | €1,09 | €1,11 | €1,06 | 4,01K |
| 2026-09-23 | €1,09 | +%0,93 | €1,12 | €1,12 | €1,05 | 3,18K |
| 2026-09-22 | €1,08 | -%4,42 | €1,11 | €1,13 | €1,08 | 3,12K |
| 2026-09-21 | €1,13 | -%0,88 | €1,11 | €1,13 | €1,11 | 812 |
| 2026-09-18 | €1,14 | -%1,30 | €1,18 | €1,18 | €1,12 | 8,90K |
| 2026-09-17 | €1,15 | +%0,43 | €1,16 | €1,17 | €1,14 | 862 |
| 2026-09-16 | €1,15 | -%2,95 | €1,20 | €1,20 | €1,14 | 11,95K |
| 2026-09-15 | €1,18 | -%0,42 | €1,22 | €1,22 | €1,18 | 55 |
| 2026-09-14 | €1,19 | %0,00 | €1,19 | €1,23 | €1,16 | 5,95K |
| 2026-09-11 | €1,19 | +%1,28 | €1,18 | €1,19 | €1,18 | 531 |
| 2026-09-10 | €1,17 | -%2,08 | €1,16 | €1,20 | €1,15 | 73 |
| 2026-09-09 | €1,20 | -%2,04 | €1,21 | €1,21 | €1,20 | 0 |
| 2026-09-08 | €1,23 | +%1,66 | €1,21 | €1,23 | €1,21 | 0 |
| 2026-09-07 | €1,21 | -%0,41 | €1,23 | €1,23 | €1,21 | 13 |
| 2026-09-04 | €1,21 | -%0,41 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-09-03 | €1,22 | -%1,22 | €1,20 | €1,22 | €1,20 | 4,15K |
| 2026-09-02 | €1,23 | %0,00 | €1,20 | €1,23 | €1,20 | 502 |
| 2026-09-01 | €1,23 | +%0,41 | €1,28 | €1,28 | €1,20 | 188 |
| 2026-08-31 | €1,23 | -%1,21 | €1,23 | €1,23 | €1,20 | 8,00K |
| 2026-08-28 | €1,24 | +%1,22 | €1,23 | €1,24 | €1,23 | 2,05K |
| 2026-08-27 | €1,23 | -%2,00 | €1,22 | €1,23 | €1,20 | 2,92K |
| 2026-08-26 | €1,25 | +%1,21 | €1,22 | €1,25 | €1,21 | 2,37K |
| 2026-08-25 | €1,24 | %0,00 | €1,22 | €1,24 | €1,22 | 280 |
| 2026-08-24 | €1,24 | -%1,20 | €1,25 | €1,25 | €1,22 | 255 |
| 2026-08-21 | €1,25 | %0,00 | €1,22 | €1,25 | €1,22 | 309 |
| 2026-08-20 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-19 | €1,25 | %0,00 | €1,24 | €1,25 | €1,24 | 25 |
| 2026-08-18 | €1,25 | +%0,40 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-08-17 | €1,25 | -%0,40 | €1,28 | €1,28 | €1,25 | 149 |
| 2026-08-14 | €1,25 | %0,00 | €1,23 | €1,27 | €1,23 | 5,05K |
| 2026-08-13 | €1,25 | -%0,79 | €1,24 | €1,25 | €1,24 | 3,19K |
| 2026-08-12 | €1,26 | +%0,40 | €1,23 | €1,27 | €1,23 | 7,09K |
| 2026-08-11 | €1,25 | +%1,21 | €1,28 | €1,28 | €1,25 | 1 |
| 2026-08-10 | €1,24 | -%0,80 | €1,25 | €1,25 | €1,23 | 930 |
| 2026-08-07 | €1,25 | %0,00 | €1,27 | €1,27 | €1,25 | 112 |
| 2026-08-06 | €1,25 | -%0,40 | €1,27 | €1,27 | €1,23 | 31,15K |
| 2026-08-05 | €1,25 | -%0,40 | €1,28 | €1,28 | €1,23 | 1,90K |
| 2026-08-04 | €1,26 | %0,00 | €1,24 | €1,27 | €1,24 | 12,74K |
| 2026-08-03 | €1,26 | +%0,80 | €1,28 | €1,28 | €1,24 | 14,73K |
| 2026-07-31 | €1,25 | -%0,40 | €1,23 | €1,26 | €1,23 | 1,28K |
| 2026-07-30 | €1,25 | -%1,57 | €1,24 | €1,27 | €1,24 | 2,68K |
| 2026-07-29 | €1,27 | +%1,59 | €1,24 | €1,27 | €1,24 | 1,95K |
| 2026-07-28 | €1,25 | -%1,95 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-27 | €1,28 | +%3,23 | €1,23 | €1,29 | €1,23 | 773 |
| 2026-07-24 | €1,24 | -%0,80 | €1,24 | €1,24 | €1,24 | 0 |
| 2026-07-23 | €1,25 | -%1,19 | €1,26 | €1,26 | €1,24 | 332 |
| 2026-07-22 | €1,26 | +%0,40 | €1,24 | €1,29 | €1,24 | 436 |
| 2026-07-21 | €1,26 | %0,00 | €1,28 | €1,28 | €1,24 | 26 |
| 2026-07-20 | €1,26 | -%0,40 | €1,24 | €1,26 | €1,24 | 115 |
| 2026-07-17 | €1,26 | %0,00 | €1,28 | €1,28 | €1,24 | 287 |
| 2026-07-16 | €1,26 | +%0,40 | €1,25 | €1,26 | €1,25 | 214 |
| 2026-07-15 | €1,26 | -%0,79 | €1,29 | €1,29 | €1,26 | 60 |
| 2026-07-14 | €1,27 | -%0,39 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-07-13 | €1,27 | +%1,19 | €1,28 | €1,28 | €1,26 | 20,62K |
| 2026-07-10 | €1,26 | +%0,40 | €1,26 | €1,26 | €1,26 | 0 |
| 2026-07-09 | €1,25 | +%1,21 | €1,25 | €1,25 | €1,25 | 14,50K |
| 2026-07-08 | €1,24 | -%1,20 | €1,28 | €1,28 | €1,24 | 7,40K |
| 2026-07-07 | €1,25 | -%0,79 | €1,28 | €1,28 | €1,25 | 2,99K |
| 2026-07-06 | €1,26 | -%0,78 | €1,27 | €1,28 | €1,25 | 20,87K |
| 2026-07-03 | €1,27 | -%5,56 | €1,27 | €1,27 | €1,26 | 4,11K |
| 2026-07-02 | €1,35 | +%8,00 | €1,23 | €1,35 | €1,23 | 15,48K |
| 2026-07-01 | €1,25 | -%0,40 | €1,25 | €1,25 | €1,25 | 153 |
| 2026-06-30 | €1,25 | %0,00 | €1,24 | €1,28 | €1,23 | 4,90K |
| 2026-06-29 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 300 |
| 2026-06-26 | €1,25 | %0,00 | €1,23 | €1,27 | €1,23 | 9,65K |
| 2026-06-25 | €1,25 | -%0,79 | €1,28 | €1,28 | €1,25 | 640 |
| 2026-06-24 | €1,26 | +%0,40 | €1,26 | €1,28 | €1,25 | 15,50K |
| 2026-06-23 | €1,26 | -%1,18 | €1,30 | €1,30 | €1,24 | 320 |
| 2026-06-22 | €1,27 | %0,00 | €1,24 | €1,27 | €1,24 | 1,75K |
| 2026-06-19 | €1,27 | -%2,67 | €1,27 | €1,27 | €1,27 | 150 |
| 2026-06-18 | €1,31 | +%1,16 | €1,27 | €1,31 | €1,27 | 86 |
| 2026-06-17 | €1,29 | +%0,78 | €1,28 | €1,29 | €1,28 | 1 |
| 2026-06-16 | €1,28 | -%0,39 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-06-15 | €1,29 | +%2,79 | €1,38 | €1,38 | €1,26 | 5,37K |
| 2026-06-12 | €1,25 | +%0,40 | €1,29 | €1,29 | €1,25 | 7,00K |
| 2026-06-11 | €1,25 | -%1,19 | €1,24 | €1,25 | €1,24 | 15 |
| 2026-06-10 | €1,26 | -%0,78 | €1,27 | €1,27 | €1,25 | 1,02K |
| 2026-06-09 | €1,27 | %0,00 | €1,30 | €1,30 | €1,25 | 218 |
| 2026-06-08 | €1,27 | -%0,39 | €1,34 | €1,34 | €1,26 | 1,26K |
| 2026-06-05 | €1,28 | %0,00 | €1,30 | €1,30 | €1,26 | 3,60K |
| 2026-06-04 | €1,28 | %0,00 | €1,29 | €1,29 | €1,26 | 5,16K |
| 2026-06-03 | €1,28 | -%1,16 | €1,27 | €1,28 | €1,27 | 5,00K |
| 2026-06-02 | €1,29 | -%1,52 | €1,31 | €1,31 | €1,29 | 1,00K |
| 2026-06-01 | €1,32 | +%3,95 | €1,24 | €1,32 | €1,24 | 12,65K |
| 2026-05-29 | €1,26 | +%0,40 | €1,29 | €1,30 | €1,26 | 6,54K |
| 2026-05-28 | €1,26 | -%1,95 | €1,28 | €1,28 | €1,25 | 2,39K |