Salzgitter AG SZG
XETR · Almanya · Enerji Dışı Mineraller
€47,80-3,05 (-%6,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €47,80 | -%6,00 | €50,20 | €51,10 | €47,28 | 207,58K |
| 2026-09-30 | €50,85 | +%0,79 | €50,90 | €51,50 | €50,00 | 155,49K |
| 2026-09-29 | €50,45 | -%2,04 | €52,65 | €52,65 | €50,35 | 118,47K |
| 2026-09-28 | €51,50 | -%1,72 | €51,95 | €53,85 | €49,90 | 234,73K |
| 2026-09-25 | €52,40 | +%1,35 | €53,50 | €53,90 | €52,20 | 195,23K |
| 2026-09-24 | €51,70 | -%0,29 | €51,25 | €54,00 | €50,80 | 166,51K |
| 2026-09-23 | €51,85 | -%0,96 | €52,90 | €53,20 | €51,85 | 111,60K |
| 2026-09-22 | €52,35 | +%3,66 | €50,00 | €53,65 | €49,52 | 154,63K |
| 2026-09-21 | €50,50 | -%1,94 | €52,05 | €52,10 | €50,25 | 198,86K |
| 2026-09-18 | €51,50 | -%6,70 | €54,90 | €54,90 | €51,50 | 208,56K |
| 2026-09-17 | €55,20 | +%0,45 | €55,00 | €55,75 | €54,00 | 88,49K |
| 2026-09-16 | €54,95 | +%2,14 | €54,45 | €54,95 | €53,15 | 127,84K |
| 2026-09-15 | €53,80 | +%5,28 | €51,20 | €55,00 | €50,30 | 0 |
| 2026-09-14 | €51,10 | -%7,93 | €53,60 | €54,70 | €50,50 | 276,57K |
| 2026-09-11 | €55,50 | -%0,36 | €56,05 | €56,20 | €54,40 | 124,31K |
| 2026-09-10 | €55,70 | -%7,32 | €58,60 | €59,45 | €55,60 | 178,35K |
| 2026-09-09 | €60,10 | +%0,33 | €59,75 | €61,35 | €59,25 | 146,21K |
| 2026-09-08 | €59,90 | -%2,12 | €61,05 | €61,30 | €58,70 | 151,23K |
| 2026-09-07 | €61,20 | +%1,41 | €60,25 | €61,70 | €59,50 | 83,01K |
| 2026-09-04 | €60,35 | +%5,78 | €57,30 | €61,40 | €56,05 | 258,60K |
| 2026-09-03 | €57,05 | +%2,52 | €55,65 | €57,55 | €55,65 | 104,15K |
| 2026-09-02 | €55,65 | -%1,07 | €55,15 | €56,50 | €53,20 | 168,29K |
| 2026-09-01 | €56,25 | -%1,14 | €58,05 | €58,50 | €54,65 | 131,32K |
| 2026-08-31 | €56,90 | -%1,64 | €57,75 | €58,20 | €56,60 | 257,54K |
| 2026-08-28 | €57,85 | -%0,94 | €58,45 | €59,15 | €57,00 | 137,34K |
| 2026-08-27 | €58,40 | +%0,43 | €58,30 | €59,95 | €57,85 | 165,94K |
| 2026-08-26 | €58,15 | +%9,10 | €54,00 | €58,15 | €53,90 | 421,16K |
| 2026-08-25 | €53,30 | +%2,50 | €52,15 | €53,40 | €51,45 | 91,10K |
| 2026-08-24 | €52,00 | -%1,42 | €52,25 | €53,85 | €52,00 | 143,81K |
| 2026-08-21 | €52,75 | +%8,18 | €49,44 | €52,75 | €49,40 | 226,55K |
| 2026-08-20 | €48,76 | -%5,32 | €51,40 | €51,65 | €47,20 | 268,03K |
| 2026-08-19 | €51,50 | +%1,18 | €51,50 | €53,10 | €50,50 | 122,67K |
| 2026-08-18 | €50,90 | -%2,49 | €52,00 | €53,10 | €50,50 | 148,88K |
| 2026-08-17 | €52,20 | +%3,37 | €53,75 | €54,45 | €50,25 | 247,12K |
| 2026-08-14 | €50,50 | -%2,42 | €51,45 | €52,20 | €50,05 | 170,54K |
| 2026-08-13 | €51,75 | +%2,37 | €50,30 | €52,70 | €49,08 | 224,24K |
| 2026-08-12 | €50,55 | -%2,13 | €52,15 | €52,65 | €50,55 | 195,78K |
| 2026-08-11 | €51,65 | -%1,62 | €51,55 | €51,95 | €49,48 | 244,62K |
| 2026-08-10 | €52,50 | %0,00 | €53,20 | €53,55 | €52,45 | 114,34K |
| 2026-08-07 | €52,50 | -%2,05 | €54,00 | €54,00 | €51,70 | 119,44K |
| 2026-08-06 | €53,60 | -%2,90 | €55,60 | €55,60 | €53,05 | 87,31K |
| 2026-08-05 | €55,20 | +%0,45 | €56,55 | €57,00 | €54,80 | 127,09K |
| 2026-08-04 | €54,95 | +%3,68 | €53,50 | €55,70 | €53,00 | 114,32K |
| 2026-08-03 | €53,00 | +%2,81 | €52,45 | €53,85 | €51,30 | 101,42K |
| 2026-07-31 | €51,55 | +%0,29 | €51,75 | €52,20 | €51,05 | 91,23K |
| 2026-07-30 | €51,40 | +%1,18 | €50,45 | €51,85 | €48,64 | 122,10K |
| 2026-07-29 | €50,80 | -%6,27 | €53,25 | €53,95 | €50,15 | 165,06K |
| 2026-07-28 | €54,20 | +%0,74 | €53,40 | €55,35 | €53,15 | 82,67K |
| 2026-07-27 | €53,80 | -%2,27 | €56,05 | €56,45 | €53,45 | 142,69K |
| 2026-07-24 | €55,05 | +%5,56 | €51,35 | €55,50 | €51,35 | 132,73K |
| 2026-07-23 | €52,15 | -%3,43 | €54,00 | €54,00 | €51,95 | 105,94K |
| 2026-07-22 | €54,00 | -%1,82 | €54,00 | €54,65 | €52,45 | 131,02K |
| 2026-07-21 | €55,00 | -%1,35 | €55,65 | €55,70 | €53,85 | 84,35K |
| 2026-07-20 | €55,75 | +%0,72 | €56,60 | €57,90 | €55,10 | 176,96K |
| 2026-07-17 | €55,35 | +%3,85 | €51,35 | €56,65 | €50,45 | 229,78K |
| 2026-07-16 | €53,30 | -%2,38 | €54,85 | €56,15 | €52,90 | 102,57K |
| 2026-07-15 | €54,60 | -%0,82 | €54,90 | €56,00 | €53,70 | 106,74K |
| 2026-07-14 | €55,05 | +%7,10 | €53,90 | €55,60 | €53,15 | 237,02K |
| 2026-07-13 | €51,40 | +%0,69 | €50,10 | €52,10 | €50,10 | 178,49K |
| 2026-07-10 | €51,05 | +%6,35 | €52,00 | €54,40 | €50,85 | 286,75K |
| 2026-07-09 | €48,00 | -%2,76 | €50,20 | €50,55 | €47,86 | 156,11K |
| 2026-07-08 | €49,36 | -%3,31 | €50,90 | €50,90 | €48,84 | 126,71K |
| 2026-07-07 | €51,05 | -%0,10 | €50,35 | €51,70 | €50,25 | 231,67K |
| 2026-07-06 | €51,10 | -%1,06 | €50,80 | €51,70 | €50,30 | 144,12K |
| 2026-07-03 | €51,65 | +%6,01 | €48,96 | €51,65 | €48,96 | 374,38K |
| 2026-07-02 | €48,72 | +%2,92 | €46,90 | €49,76 | €46,90 | 307,74K |
| 2026-07-01 | €47,34 | +%4,60 | €45,30 | €47,48 | €43,98 | 193,35K |
| 2026-06-30 | €45,26 | +%6,75 | €43,36 | €45,66 | €43,14 | 164,66K |
| 2026-06-29 | €42,40 | -%3,42 | €44,18 | €44,30 | €42,40 | 117,64K |
| 2026-06-26 | €43,90 | -%7,27 | €46,42 | €47,04 | €43,78 | 130,06K |
| 2026-06-25 | €47,34 | -%2,35 | €48,08 | €48,08 | €46,88 | 147,55K |
| 2026-06-24 | €48,48 | -%5,40 | €51,60 | €51,60 | €48,06 | 147,19K |
| 2026-06-23 | €51,25 | -%1,16 | €50,10 | €51,60 | €49,46 | 99,32K |
| 2026-06-22 | €51,85 | +%0,39 | €51,65 | €52,40 | €50,55 | 62,68K |
| 2026-06-19 | €51,65 | -%0,48 | €52,00 | €52,40 | €51,15 | 328,60K |
| 2026-06-18 | €51,90 | -%8,06 | €56,20 | €56,20 | €51,90 | 296,70K |
| 2026-06-17 | €56,45 | -%1,40 | €57,10 | €57,10 | €54,80 | 107,42K |
| 2026-06-16 | €57,25 | -%2,97 | €58,75 | €58,75 | €56,80 | 96,27K |
| 2026-06-15 | €59,00 | +%0,25 | €62,70 | €63,00 | €58,95 | 129,56K |
| 2026-06-12 | €58,85 | +%5,47 | €57,60 | €59,35 | €56,60 | 168,01K |
| 2026-06-11 | €55,80 | +%3,05 | €54,50 | €56,00 | €54,15 | 104,53K |
| 2026-06-10 | €54,15 | -%4,75 | €56,60 | €56,60 | €53,10 | 229,26K |
| 2026-06-09 | €56,85 | -%8,53 | €62,05 | €62,05 | €56,55 | 266,64K |
| 2026-06-08 | €62,15 | -%1,04 | €61,10 | €63,25 | €60,20 | 110,55K |
| 2026-06-05 | €62,80 | -%5,63 | €66,50 | €66,55 | €62,80 | 0 |
| 2026-06-04 | €66,55 | +%0,76 | €66,30 | €67,60 | €65,10 | 75,48K |
| 2026-06-03 | €66,05 | +%1,15 | €65,65 | €66,75 | €64,25 | 94,99K |
| 2026-06-02 | €65,30 | +%6,09 | €65,00 | €67,30 | €63,20 | 164,19K |
| 2026-06-01 | €61,55 | +%0,24 | €60,95 | €62,85 | €60,10 | 130,49K |
| 2026-05-29 | €61,40 | +%0,66 | €61,00 | €62,35 | €59,90 | 429,07K |