Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 13,75 | +%0,36 | BRL 13,70 | BRL 13,80 | BRL 13,58 | 71,90K |
| 2026-09-30 | BRL 13,70 | +%1,93 | BRL 13,45 | BRL 13,72 | BRL 13,43 | 55,60K |
| 2026-09-29 | BRL 13,44 | +%0,83 | BRL 13,32 | BRL 13,44 | BRL 13,11 | 75,70K |
| 2026-09-28 | BRL 13,33 | -%0,52 | BRL 13,49 | BRL 13,49 | BRL 13,20 |
| 97,30K |
| 2026-09-25 | BRL 13,40 | -%0,74 | BRL 13,45 | BRL 13,53 | BRL 13,39 | 80,10K |
| 2026-09-24 | BRL 13,50 | -%0,66 | BRL 13,59 | BRL 13,60 | BRL 13,41 | 47,30K |
| 2026-09-23 | BRL 13,59 | -%0,44 | BRL 13,73 | BRL 13,73 | BRL 13,51 | 49,40K |
| 2026-09-22 | BRL 13,65 | -%0,73 | BRL 13,65 | BRL 13,72 | BRL 13,63 | 45,30K |
| 2026-09-21 | BRL 13,75 | -%0,22 | BRL 13,75 | BRL 13,89 | BRL 13,66 | 94,00K |
| 2026-09-18 | BRL 13,78 | +%1,32 | BRL 13,60 | BRL 13,78 | BRL 13,57 | 44,20K |
| 2026-09-17 | BRL 13,60 | %0,00 | BRL 13,54 | BRL 13,72 | BRL 13,46 | 79,40K |
| 2026-09-16 | BRL 13,60 | +%1,34 | BRL 13,45 | BRL 13,60 | BRL 13,40 | 55,90K |
| 2026-09-15 | BRL 13,42 | +%0,83 | BRL 13,21 | BRL 13,48 | BRL 13,21 | 53,10K |
| 2026-09-14 | BRL 13,31 | -%0,97 | BRL 13,21 | BRL 13,38 | BRL 13,16 | 91,00K |
| 2026-09-11 | BRL 13,44 | -%0,74 | BRL 13,55 | BRL 13,60 | BRL 13,37 | 95,50K |
| 2026-09-10 | BRL 13,54 | +%0,74 | BRL 13,44 | BRL 13,62 | BRL 13,27 | 91,10K |
| 2026-09-09 | BRL 13,44 | -%2,11 | BRL 13,73 | BRL 13,75 | BRL 13,42 | 83,10K |
| 2026-09-08 | BRL 13,73 | +%0,07 | BRL 13,72 | BRL 13,90 | BRL 13,72 | 131,00K |
| 2026-09-04 | BRL 13,72 | -%0,29 | BRL 13,79 | BRL 13,79 | BRL 13,56 | 82,70K |
| 2026-09-03 | BRL 13,76 | +%1,47 | BRL 13,60 | BRL 13,93 | BRL 13,60 | 140,40K |
| 2026-09-02 | BRL 13,56 | +%3,75 | BRL 13,09 | BRL 13,69 | BRL 13,09 | 169,40K |
| 2026-09-01 | BRL 13,07 | +%0,85 | BRL 12,99 | BRL 13,13 | BRL 12,89 | 104,50K |
| 2026-08-31 | BRL 12,96 | +%1,33 | BRL 12,80 | BRL 12,96 | BRL 12,80 | 69,50K |
| 2026-08-28 | BRL 12,79 | -%0,31 | BRL 12,80 | BRL 12,83 | BRL 12,72 | 68,60K |
| 2026-08-27 | BRL 12,83 | -%0,54 | BRL 12,90 | BRL 12,90 | BRL 12,71 | 80,60K |
| 2026-08-26 | BRL 12,90 | +%1,74 | BRL 12,77 | BRL 12,95 | BRL 12,75 | 67,40K |
| 2026-08-25 | BRL 12,68 | +%1,77 | BRL 12,46 | BRL 12,81 | BRL 12,46 | 111,20K |
| 2026-08-24 | BRL 12,46 | +%0,40 | BRL 12,31 | BRL 12,53 | BRL 12,30 | 104,20K |
| 2026-08-21 | BRL 12,41 | +%0,89 | BRL 12,39 | BRL 12,51 | BRL 12,34 | 116,60K |
| 2026-08-20 | BRL 12,30 | +%0,33 | BRL 12,27 | BRL 12,39 | BRL 12,14 | 100,30K |
| 2026-08-19 | BRL 12,26 | +%0,66 | BRL 12,32 | BRL 12,32 | BRL 12,14 | 153,50K |
| 2026-08-18 | BRL 12,18 | -%0,90 | BRL 12,28 | BRL 12,41 | BRL 12,18 | 161,10K |
| 2026-08-17 | BRL 12,29 | -%1,21 | BRL 12,51 | BRL 12,53 | BRL 12,23 | 168,60K |
| 2026-08-14 | BRL 12,44 | -%1,58 | BRL 12,76 | BRL 12,76 | BRL 12,32 | 284,90K |
| 2026-08-13 | BRL 12,64 | +%0,48 | BRL 12,74 | BRL 12,74 | BRL 12,41 | 153,10K |
| 2026-08-12 | BRL 12,58 | -%1,26 | BRL 12,97 | BRL 12,97 | BRL 12,33 | 234,60K |
| 2026-08-11 | BRL 12,74 | -%1,01 | BRL 12,87 | BRL 12,87 | BRL 12,59 | 218,90K |
| 2026-08-10 | BRL 12,87 | -%1,23 | BRL 12,99 | BRL 12,99 | BRL 12,73 | 231,00K |
| 2026-08-07 | BRL 13,03 | -%0,31 | BRL 13,21 | BRL 13,21 | BRL 12,85 | 211,20K |
| 2026-08-06 | BRL 13,07 | -%0,53 | BRL 13,25 | BRL 13,25 | BRL 13,02 | 123,40K |
| 2026-08-05 | BRL 13,14 | +%0,31 | BRL 13,33 | BRL 13,55 | BRL 13,04 | 150,10K |
| 2026-08-04 | BRL 13,10 | -%0,08 | BRL 13,11 | BRL 13,30 | BRL 13,05 | 150,30K |
| 2026-08-03 | BRL 13,11 | -%0,61 | BRL 13,14 | BRL 13,60 | BRL 13,05 | 148,00K |
| 2026-07-31 | BRL 13,19 | +%0,38 | BRL 13,14 | BRL 13,23 | BRL 13,06 | 85,40K |
| 2026-07-30 | BRL 13,14 | +%1,08 | BRL 12,92 | BRL 13,20 | BRL 12,92 | 84,60K |
| 2026-07-29 | BRL 13,00 | -%1,14 | BRL 13,17 | BRL 13,17 | BRL 12,90 | 153,40K |
| 2026-07-28 | BRL 13,15 | -%0,15 | BRL 13,19 | BRL 13,36 | BRL 13,07 | 81,90K |
| 2026-07-27 | BRL 13,17 | -%1,35 | BRL 13,50 | BRL 13,51 | BRL 13,06 | 160,20K |
| 2026-07-24 | BRL 13,35 | -%2,55 | BRL 13,69 | BRL 13,69 | BRL 13,27 | 138,70K |
| 2026-07-23 | BRL 13,70 | +%1,11 | BRL 13,75 | BRL 13,75 | BRL 13,57 | 38,90K |
| 2026-07-22 | BRL 13,55 | -%0,59 | BRL 13,62 | BRL 13,79 | BRL 13,55 | 66,70K |
| 2026-07-21 | BRL 13,63 | +%0,37 | BRL 13,58 | BRL 13,67 | BRL 13,49 | 39,80K |
| 2026-07-20 | BRL 13,58 | -%0,51 | BRL 13,64 | BRL 13,64 | BRL 13,51 | 60,20K |
| 2026-07-17 | BRL 13,65 | +%0,89 | BRL 13,56 | BRL 13,73 | BRL 13,50 | 46,20K |
| 2026-07-16 | BRL 13,53 | +%0,07 | BRL 13,61 | BRL 13,61 | BRL 13,38 | 54,00K |
| 2026-07-15 | BRL 13,52 | -%0,81 | BRL 13,67 | BRL 13,67 | BRL 13,47 | 66,90K |
| 2026-07-14 | BRL 13,63 | -%0,29 | BRL 13,63 | BRL 13,74 | BRL 13,55 | 73,00K |
| 2026-07-13 | BRL 13,67 | +%0,07 | BRL 13,66 | BRL 13,82 | BRL 13,58 | 78,00K |
| 2026-07-10 | BRL 13,66 | +%2,63 | BRL 13,45 | BRL 13,81 | BRL 13,35 | 139,90K |
| 2026-07-09 | BRL 13,31 | +%1,22 | BRL 13,29 | BRL 13,33 | BRL 13,07 | 47,50K |
| 2026-07-08 | BRL 13,15 | -%1,65 | BRL 13,31 | BRL 13,34 | BRL 13,11 | 92,20K |
| 2026-07-07 | BRL 13,37 | %0,00 | BRL 13,36 | BRL 13,48 | BRL 13,29 | 70,50K |
| 2026-07-06 | BRL 13,37 | -%1,18 | BRL 13,53 | BRL 13,53 | BRL 13,30 | 65,30K |
| 2026-07-03 | BRL 13,53 | +%0,97 | BRL 13,47 | BRL 13,72 | BRL 13,40 | 173,30K |
| 2026-07-02 | BRL 13,40 | +%2,29 | BRL 13,25 | BRL 13,48 | BRL 13,25 | 127,80K |
| 2026-07-01 | BRL 13,10 | -%0,61 | BRL 13,19 | BRL 13,24 | BRL 13,02 | 96,90K |
| 2026-06-30 | BRL 13,18 | -%0,45 | BRL 13,39 | BRL 13,42 | BRL 13,07 | 59,80K |
| 2026-06-29 | BRL 13,24 | +%0,46 | BRL 13,23 | BRL 13,32 | BRL 13,17 | 85,70K |
| 2026-06-26 | BRL 13,18 | -%0,68 | BRL 13,24 | BRL 13,31 | BRL 13,14 | 67,50K |
| 2026-06-25 | BRL 13,27 | +%1,30 | BRL 13,25 | BRL 13,38 | BRL 13,15 | 85,60K |
| 2026-06-24 | BRL 13,10 | -%1,21 | BRL 13,26 | BRL 13,29 | BRL 13,10 | 64,10K |
| 2026-06-23 | BRL 13,26 | +%0,30 | BRL 13,22 | BRL 13,26 | BRL 13,04 | 93,80K |
| 2026-06-22 | BRL 13,22 | +%2,32 | BRL 13,06 | BRL 13,24 | BRL 13,00 | 62,80K |
| 2026-06-19 | BRL 12,92 | -%1,97 | BRL 13,28 | BRL 13,28 | BRL 12,92 | 201,00K |
| 2026-06-18 | BRL 13,18 | +%2,25 | BRL 13,00 | BRL 13,18 | BRL 12,87 | 100,90K |
| 2026-06-17 | BRL 12,89 | -%3,23 | BRL 13,32 | BRL 13,32 | BRL 12,88 | 157,50K |
| 2026-06-16 | BRL 13,32 | -%1,19 | BRL 13,47 | BRL 13,47 | BRL 12,96 | 81,60K |
| 2026-06-15 | BRL 13,48 | +%2,74 | BRL 13,14 | BRL 13,48 | BRL 13,13 | 87,40K |
| 2026-06-12 | BRL 13,12 | -%0,23 | BRL 13,12 | BRL 13,22 | BRL 13,06 | 92,10K |
| 2026-06-11 | BRL 13,15 | +%1,31 | BRL 12,98 | BRL 13,15 | BRL 12,91 | 84,90K |
| 2026-06-10 | BRL 12,98 | +%0,31 | BRL 12,94 | BRL 12,99 | BRL 12,82 | 61,80K |
| 2026-06-09 | BRL 12,94 | +%0,54 | BRL 12,93 | BRL 13,06 | BRL 12,90 | 55,20K |
| 2026-06-08 | BRL 12,87 | +%0,39 | BRL 12,90 | BRL 12,91 | BRL 12,73 | 91,70K |
| 2026-06-05 | BRL 12,82 | -%1,23 | BRL 12,98 | BRL 12,99 | BRL 12,79 | 148,00K |
| 2026-06-03 | BRL 12,98 | -%0,92 | BRL 13,10 | BRL 13,10 | BRL 12,90 | 95,20K |
| 2026-06-02 | BRL 13,10 | +%0,54 | BRL 13,06 | BRL 13,10 | BRL 12,98 | 86,00K |
| 2026-06-01 | BRL 13,03 | +%0,15 | BRL 12,98 | BRL 13,13 | BRL 12,90 | 157,50K |
| 2026-05-29 | BRL 13,01 | +%0,08 | BRL 13,17 | BRL 13,17 | BRL 12,85 | 109,50K |
| 2026-05-28 | BRL 13,00 | -%0,69 | BRL 13,23 | BRL 13,23 | BRL 13,00 | 90,40K |
| 2026-05-27 | BRL 13,09 | +%0,77 | BRL 13,08 | BRL 13,31 | BRL 12,93 | 98,90K |