Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,30 | -%4,67 | $14,30 | $15,45 | $14,26 | 16,20K |
| 2026-09-30 | $15,00 | +%2,60 | $14,11 | $15,00 | $13,30 | 8,10K |
| 2026-09-29 | $14,62 | -%16,46 | $17,98 | $17,98 | $14,09 | 17,10K |
| 2026-09-28 | $17,50 | +%21,74 | $15,40 | $17,60 | $14,61 | 53,30K |
| 2026-09-25 | $14,38 | -%0,86 | $14,99 | $14,99 | $13,41 | 5,90K |
| 2026-09-24 | $14,50 | +%0,35 | $14,63 | $14,63 | $13,78 | 8,00K |
| 2026-09-23 | $14,45 | -%3,99 | $15,60 | $15,60 | $13,00 | 30,20K |
| 2026-09-22 | $15,05 | +%16,94 | $12,72 | $16,45 | $12,72 | 19,20K |
| 2026-09-21 | $12,87 | -%4,67 | $13,43 | $13,43 | $12,62 | 8,60K |
| 2026-09-18 | $13,50 | -%3,43 | $13,87 | $15,30 | $13,36 | 33,50K |
| 2026-09-17 | $13,98 | -%6,43 | $15,56 | $17,59 | $13,75 | 19,40K |
| 2026-09-16 | $14,94 | -%23,89 | $19,21 | $20,32 | $14,94 | 51,60K |
| 2026-09-15 | $19,63 | -%8,78 | $19,60 | $20,91 | $19,00 | 137,20K |
| 2026-09-14 | $21,52 | +%5,23 | $20,03 | $21,52 | $19,42 | 18,00K |
| 2026-09-11 | $20,45 | -%13,86 | $28,42 | $29,89 | $19,02 | 107,20K |
| 2026-09-10 | $23,74 | +%19,30 | $19,58 | $24,30 | $19,58 | 71,30K |
| 2026-09-09 | $19,90 | +%5,91 | $18,06 | $20,05 | $18,05 | 53,10K |
| 2026-09-08 | $18,79 | -%14,08 | $21,52 | $21,52 | $17,42 | 118,80K |
| 2026-09-04 | $21,87 | +%13,91 | $17,40 | $25,00 | $16,66 | 71,10K |
| 2026-09-03 | $19,20 | +%66,96 | $11,50 | $21,00 | $11,40 | 2,16M |
| 2026-09-02 | $11,50 | -%32,35 | $16,00 | $16,75 | $10,05 | 34,12K |
| 2026-09-01 | $17,00 | -%2,02 | $17,50 | $20,50 | $16,50 | 126,31K |
| 2026-08-31 | $17,35 | +%2,06 | $17,50 | $19,00 | $16,90 | 1,72K |
| 2026-08-28 | $17,00 | -%8,85 | $18,50 | $19,45 | $17,00 | 2,64K |
| 2026-08-27 | $18,65 | -%1,58 | $18,65 | $19,60 | $18,50 | 374 |
| 2026-08-26 | $18,95 | -%0,52 | $19,00 | $19,45 | $18,55 | 308 |
| 2026-08-25 | $19,05 | +%4,96 | $18,50 | $19,90 | $18,50 | 860 |
| 2026-08-24 | $18,15 | -%4,47 | $19,10 | $19,10 | $17,90 | 948 |
| 2026-08-21 | $19,00 | -%0,78 | $19,50 | $20,35 | $18,00 | 3,89K |
| 2026-08-20 | $19,15 | -%0,52 | $18,00 | $19,70 | $17,55 | 2,10K |
| 2026-08-19 | $19,25 | +%12,90 | $17,95 | $20,00 | $17,00 | 2,95K |
| 2026-08-18 | $17,05 | -%8,09 | $17,85 | $18,55 | $17,00 | 2,57K |
| 2026-08-17 | $18,55 | -%6,55 | $19,15 | $20,00 | $16,00 | 112,16K |
| 2026-08-14 | $19,85 | +%8,77 | $18,00 | $19,95 | $17,50 | 54,73K |
| 2026-08-13 | $18,25 | -%8,98 | $17,50 | $18,75 | $16,00 | 7,72K |
| 2026-08-12 | $20,05 | -%4,30 | $21,30 | $22,50 | $19,05 | 67,01K |
| 2026-08-11 | $20,95 | -%2,10 | $21,95 | $21,95 | $20,55 | 1,36K |
| 2026-08-10 | $21,40 | +%1,18 | $21,15 | $22,00 | $20,50 | 1,44K |
| 2026-08-07 | $21,15 | +%0,48 | $21,50 | $22,00 | $19,80 | 5,10K |
| 2026-08-06 | $21,05 | +%1,69 | $21,50 | $22,20 | $19,05 | 5,51K |
| 2026-08-05 | $20,70 | -%3,72 | $20,55 | $22,00 | $19,60 | 5,72K |
| 2026-08-04 | $21,50 | +%3,12 | $21,75 | $22,00 | $20,55 | 1,34K |
| 2026-08-03 | $20,85 | -%0,95 | $21,50 | $21,90 | $20,15 | 3,50K |
| 2026-07-31 | $21,05 | +%0,48 | $21,00 | $22,05 | $18,90 | 4,76K |
| 2026-07-30 | $20,95 | +%1,45 | $21,45 | $22,00 | $19,65 | 2,16K |
| 2026-07-29 | $20,65 | -%3,05 | $20,65 | $22,50 | $19,40 | 2,56K |
| 2026-07-28 | $21,30 | +%6,50 | $20,00 | $21,50 | $19,50 | 4,89K |
| 2026-07-27 | $20,00 | -%4,99 | $20,40 | $21,00 | $19,00 | 6,05K |
| 2026-07-24 | $21,05 | -%2,55 | $21,65 | $23,45 | $20,05 | 7,19K |
| 2026-07-23 | $21,60 | -%6,49 | $23,25 | $23,50 | $21,00 | 2,00K |
| 2026-07-22 | $23,10 | -%0,22 | $22,45 | $24,00 | $21,10 | 1,12K |
| 2026-07-21 | $23,15 | +%8,43 | $21,95 | $26,50 | $20,70 | 13,48K |
| 2026-07-20 | $21,35 | -%1,61 | $21,70 | $22,00 | $20,70 | 1,07K |
| 2026-07-17 | $21,70 | +%4,08 | $21,00 | $22,40 | $20,50 | 890 |
| 2026-07-16 | $20,85 | -%3,02 | $20,85 | $22,40 | $20,30 | 1,65K |
| 2026-07-15 | $21,50 | +%7,50 | $20,35 | $22,20 | $19,50 | 2,42K |
| 2026-07-14 | $20,00 | -%2,20 | $19,95 | $24,45 | $19,05 | 39,89K |
| 2026-07-13 | $20,45 | -%10,11 | $22,00 | $22,55 | $19,90 | 19,84K |
| 2026-07-10 | $22,75 | +%2,94 | $21,95 | $23,00 | $20,75 | 6,73K |
| 2026-07-09 | $22,10 | +%3,27 | $21,40 | $22,50 | $19,55 | 8,35K |
| 2026-07-08 | $21,40 | +%4,90 | $20,40 | $22,60 | $19,45 | 13,75K |
| 2026-07-07 | $20,40 | +%0,25 | $19,85 | $22,25 | $19,35 | 15,33K |
| 2026-07-06 | $20,35 | +%2,01 | $19,05 | $21,50 | $17,60 | 17,00K |
| 2026-07-02 | $19,95 | +%6,12 | $19,00 | $20,00 | $19,00 | 190,02K |
| 2026-07-01 | $18,80 | -%1,05 | $18,00 | $20,70 | $18,00 | 11,86K |
| 2026-06-30 | $19,00 | -%8,43 | $21,00 | $21,10 | $18,50 | 1,49K |
| 2026-06-29 | $20,75 | +%2,47 | $20,50 | $21,25 | $20,25 | 1,30K |
| 2026-06-26 | $20,25 | +%3,85 | $18,50 | $20,80 | $18,25 | 3,48K |
| 2026-06-25 | $19,50 | -%12,95 | $20,30 | $22,20 | $18,20 | 3,39K |
| 2026-06-24 | $22,40 | -%2,61 | $22,30 | $23,95 | $21,25 | 2,03K |
| 2026-06-23 | $23,00 | -%4,96 | $23,25 | $24,20 | $20,55 | 3,64K |
| 2026-06-22 | $24,20 | +%3,86 | $24,00 | $24,20 | $22,05 | 708 |
| 2026-06-18 | $23,30 | -%19,66 | $29,95 | $29,95 | $22,00 | 6,32K |
| 2026-06-17 | $29,00 | +%34,26 | $21,50 | $32,00 | $21,50 | 45,02K |
| 2026-06-16 | $21,60 | -%11,84 | $23,55 | $24,90 | $20,30 | 2,35K |
| 2026-06-15 | $24,50 | +%1,87 | $23,00 | $25,25 | $23,00 | 708 |
| 2026-06-12 | $24,05 | +%0,42 | $24,00 | $24,90 | $23,45 | 1,52K |
| 2026-06-11 | $23,95 | -%6,26 | $24,85 | $25,00 | $23,10 | 4,52K |
| 2026-06-10 | $25,55 | +%11,09 | $23,95 | $28,50 | $23,15 | 33,99K |
| 2026-06-09 | $23,00 | -%6,31 | $24,45 | $24,95 | $21,85 | 8,57K |
| 2026-06-08 | $24,55 | +%16,90 | $21,90 | $26,00 | $21,00 | 20,37K |
| 2026-06-05 | $21,00 | -%1,18 | $20,50 | $22,25 | $20,00 | 2,17K |
| 2026-06-04 | $21,25 | -%5,13 | $22,50 | $22,95 | $20,00 | 1,27K |
| 2026-06-03 | $22,40 | -%0,67 | $22,25 | $23,00 | $21,50 | 354 |
| 2026-06-02 | $22,55 | -%1,96 | $22,15 | $23,50 | $21,50 | 1,09K |
| 2026-06-01 | $23,00 | +%7,73 | $21,50 | $23,00 | $20,35 | 986 |
| 2026-05-29 | $21,35 | +%4,40 | $20,60 | $22,30 | $19,00 | 1,70K |
| 2026-05-28 | $20,45 | -%0,73 | $20,50 | $21,50 | $19,40 | 4,78K |
| 2026-05-27 | $20,60 | +%1,23 | $20,45 | $22,00 | $19,65 | 2,40K |
| 2026-05-26 | $20,35 | -%3,10 | $20,55 | $21,60 | $19,00 | 6,92K |