Tata Communications Limited TATACOMM
NSE · Hindistan · İletişim
INR 1.683,00+26,80 (+%1,62)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.683,00 | +%1,62 | INR 1.640,00 | INR 1.697,90 | INR 1.617,50 | 140,77K |
| 2026-09-30 | INR 1.656,20 | +%0,09 | INR 1.640,10 | INR 1.668,10 | INR 1.640,10 | 137,55K |
| 2026-09-29 | INR 1.654,70 | -%0,04 | INR 1.642,20 | INR 1.674,10 | INR 1.630,00 | 215,43K |
| 2026-09-28 | INR 1.655,30 | -%0,67 | INR 1.660,00 | INR 1.666,00 | INR 1.637,00 | 145,81K |
| 2026-09-25 | INR 1.666,50 | -%0,21 | INR 1.671,90 | INR 1.682,00 | INR 1.650,10 | 126,90K |
| 2026-09-24 | INR 1.670,00 | -%1,80 | INR 1.696,00 | INR 1.701,00 | INR 1.666,60 | 111,96K |
| 2026-09-23 | INR 1.700,60 | +%0,48 | INR 1.692,90 | INR 1.708,70 | INR 1.681,20 | 157,91K |
| 2026-09-22 | INR 1.692,40 | -%2,33 | INR 1.733,00 | INR 1.741,00 | INR 1.682,10 | 136,66K |
| 2026-09-21 | INR 1.732,70 | -%2,66 | INR 1.771,00 | INR 1.789,60 | INR 1.725,00 | 110,79K |
| 2026-09-18 | INR 1.780,10 | -%0,64 | INR 1.794,80 | INR 1.805,00 | INR 1.743,30 | 713,12K |
| 2026-09-17 | INR 1.791,60 | -%0,43 | INR 1.810,00 | INR 1.831,50 | INR 1.771,20 | 310,19K |
| 2026-09-16 | INR 1.799,30 | +%2,92 | INR 1.754,90 | INR 1.815,90 | INR 1.740,00 | 317,03K |
| 2026-09-15 | INR 1.748,20 | -%0,76 | INR 1.767,90 | INR 1.819,80 | INR 1.742,40 | 285,95K |
| 2026-09-14 | INR 1.761,60 | %0,00 | INR 1.761,60 | INR 1.761,60 | INR 1.761,60 | 0 |
| 2026-09-11 | INR 1.761,60 | -%0,16 | INR 1.756,20 | INR 1.785,00 | INR 1.747,80 | 167,10K |
| 2026-09-10 | INR 1.764,40 | -%0,47 | INR 1.760,00 | INR 1.782,00 | INR 1.753,70 | 187,64K |
| 2026-09-09 | INR 1.772,80 | +%1,14 | INR 1.752,00 | INR 1.784,00 | INR 1.734,90 | 207,81K |
| 2026-09-08 | INR 1.752,80 | +%0,82 | INR 1.746,90 | INR 1.760,00 | INR 1.718,20 | 257,97K |
| 2026-09-07 | INR 1.738,50 | -%1,00 | INR 1.754,10 | INR 1.754,10 | INR 1.725,00 | 185,62K |
| 2026-09-04 | INR 1.756,10 | +%3,52 | INR 1.696,40 | INR 1.763,00 | INR 1.696,40 | 276,93K |
| 2026-09-03 | INR 1.696,40 | -%0,80 | INR 1.707,00 | INR 1.722,50 | INR 1.685,00 | 228,03K |
| 2026-09-02 | INR 1.710,00 | -%1,37 | INR 1.733,00 | INR 1.733,00 | INR 1.692,20 | 505,91K |
| 2026-09-01 | INR 1.733,80 | +%0,60 | INR 1.735,10 | INR 1.744,90 | INR 1.707,90 | 196,39K |
| 2026-08-31 | INR 1.723,40 | +%1,69 | INR 1.695,00 | INR 1.733,00 | INR 1.690,00 | 325,33K |
| 2026-08-28 | INR 1.694,70 | +%0,30 | INR 1.685,40 | INR 1.704,00 | INR 1.678,10 | 205,46K |
| 2026-08-27 | INR 1.689,60 | +%2,44 | INR 1.649,30 | INR 1.705,70 | INR 1.641,50 | 290,21K |
| 2026-08-26 | INR 1.649,30 | -%2,98 | INR 1.700,00 | INR 1.706,60 | INR 1.640,20 | 310,37K |
| 2026-08-25 | INR 1.699,90 | +%0,68 | INR 1.688,70 | INR 1.710,90 | INR 1.677,30 | 416,39K |
| 2026-08-24 | INR 1.688,50 | +%2,00 | INR 1.660,00 | INR 1.699,20 | INR 1.653,00 | 214,29K |
| 2026-08-21 | INR 1.655,40 | -%1,32 | INR 1.677,10 | INR 1.683,60 | INR 1.650,00 | 152,41K |
| 2026-08-20 | INR 1.677,50 | +%1,05 | INR 1.675,70 | INR 1.704,10 | INR 1.670,50 | 202,06K |
| 2026-08-19 | INR 1.660,00 | -%1,76 | INR 1.685,00 | INR 1.697,80 | INR 1.652,90 | 284,56K |
| 2026-08-18 | INR 1.689,80 | -%1,29 | INR 1.700,10 | INR 1.709,20 | INR 1.682,00 | 357,28K |
| 2026-08-17 | INR 1.711,90 | -%0,36 | INR 1.725,00 | INR 1.736,90 | INR 1.686,00 | 249,35K |
| 2026-08-14 | INR 1.718,10 | -%2,28 | INR 1.758,20 | INR 1.765,00 | INR 1.714,40 | 242,66K |
| 2026-08-13 | INR 1.758,20 | +%1,27 | INR 1.730,10 | INR 1.779,50 | INR 1.727,60 | 208,83K |
| 2026-08-12 | INR 1.736,20 | -%0,57 | INR 1.754,00 | INR 1.754,00 | INR 1.709,40 | 195,93K |
| 2026-08-11 | INR 1.746,10 | +%0,39 | INR 1.731,00 | INR 1.759,00 | INR 1.705,20 | 259,63K |
| 2026-08-10 | INR 1.739,40 | -%0,90 | INR 1.750,00 | INR 1.783,80 | INR 1.734,40 | 193,31K |
| 2026-08-07 | INR 1.755,20 | +%1,14 | INR 1.736,00 | INR 1.764,00 | INR 1.730,00 | 156,60K |
| 2026-08-06 | INR 1.735,50 | -%0,70 | INR 1.747,90 | INR 1.755,50 | INR 1.721,50 | 204,75K |
| 2026-08-05 | INR 1.747,80 | -%1,73 | INR 1.783,10 | INR 1.783,10 | INR 1.725,00 | 474,61K |
| 2026-08-04 | INR 1.778,50 | -%0,09 | INR 1.781,20 | INR 1.784,00 | INR 1.752,20 | 178,63K |
| 2026-08-03 | INR 1.780,10 | +%1,35 | INR 1.765,90 | INR 1.793,80 | INR 1.755,00 | 206,78K |
| 2026-07-31 | INR 1.756,40 | -%0,98 | INR 1.781,70 | INR 1.799,00 | INR 1.751,00 | 175,05K |
| 2026-07-30 | INR 1.773,70 | -%0,39 | INR 1.781,20 | INR 1.805,00 | INR 1.758,10 | 176,58K |
| 2026-07-29 | INR 1.780,70 | +%0,92 | INR 1.779,40 | INR 1.799,10 | INR 1.761,80 | 210,81K |
| 2026-07-28 | INR 1.764,50 | +%1,69 | INR 1.735,20 | INR 1.784,20 | INR 1.727,80 | 427,08K |
| 2026-07-27 | INR 1.735,20 | -%2,26 | INR 1.787,70 | INR 1.796,90 | INR 1.713,00 | 387,59K |
| 2026-07-24 | INR 1.775,30 | -%1,41 | INR 1.799,90 | INR 1.799,90 | INR 1.751,70 | 187,35K |
| 2026-07-23 | INR 1.800,70 | +%2,23 | INR 1.765,70 | INR 1.817,60 | INR 1.742,80 | 653,70K |
| 2026-07-22 | INR 1.761,40 | -%3,16 | INR 1.830,00 | INR 1.854,00 | INR 1.680,00 | 1,71M |
| 2026-07-21 | INR 1.818,80 | -%0,21 | INR 1.808,00 | INR 1.836,40 | INR 1.808,00 | 132,11K |
| 2026-07-20 | INR 1.822,60 | +%0,30 | INR 1.815,00 | INR 1.862,60 | INR 1.815,00 | 106,02K |
| 2026-07-17 | INR 1.817,10 | -%1,24 | INR 1.842,90 | INR 1.849,90 | INR 1.801,00 | 180,88K |
| 2026-07-16 | INR 1.839,90 | -%0,85 | INR 1.866,00 | INR 1.866,00 | INR 1.833,40 | 113,55K |
| 2026-07-15 | INR 1.855,70 | +%0,38 | INR 1.852,90 | INR 1.863,90 | INR 1.825,00 | 144,27K |
| 2026-07-14 | INR 1.848,60 | +%0,72 | INR 1.838,90 | INR 1.852,90 | INR 1.831,00 | 112,34K |
| 2026-07-13 | INR 1.835,40 | -%1,12 | INR 1.857,00 | INR 1.895,90 | INR 1.829,40 | 324,58K |
| 2026-07-10 | INR 1.856,20 | -%0,76 | INR 1.886,20 | INR 1.901,50 | INR 1.850,00 | 577,54K |
| 2026-07-09 | INR 1.870,40 | -%0,84 | INR 1.898,00 | INR 1.907,40 | INR 1.865,60 | 214,74K |
| 2026-07-08 | INR 1.886,20 | -%1,09 | INR 1.906,70 | INR 1.920,40 | INR 1.858,80 | 254,48K |
| 2026-07-07 | INR 1.906,90 | +%0,79 | INR 1.891,00 | INR 1.926,00 | INR 1.879,70 | 337,76K |
| 2026-07-06 | INR 1.892,00 | -%0,77 | INR 1.908,70 | INR 1.928,90 | INR 1.888,00 | 276,86K |
| 2026-07-03 | INR 1.906,70 | -%1,62 | INR 1.938,00 | INR 1.968,00 | INR 1.893,90 | 452,28K |
| 2026-07-02 | INR 1.938,00 | +%1,38 | INR 1.924,90 | INR 1.951,00 | INR 1.876,20 | 704,70K |
| 2026-07-01 | INR 1.911,70 | -%2,99 | INR 1.970,60 | INR 1.990,00 | INR 1.900,00 | 452,81K |
| 2026-06-30 | INR 1.970,60 | -%1,14 | INR 1.987,00 | INR 2.002,20 | INR 1.955,20 | 579,72K |
| 2026-06-29 | INR 1.993,40 | +%0,08 | INR 1.990,10 | INR 2.017,80 | INR 1.949,50 | 769,23K |
| 2026-06-26 | INR 1.991,90 | %0,00 | INR 1.991,90 | INR 1.991,90 | INR 1.991,90 | 0 |
| 2026-06-25 | INR 1.991,90 | -%1,80 | INR 2.032,00 | INR 2.053,90 | INR 1.985,00 | 464,66K |
| 2026-06-24 | INR 2.028,50 | +%0,26 | INR 2.025,00 | INR 2.070,00 | INR 2.011,10 | 1,42M |
| 2026-06-23 | INR 2.023,20 | -%1,87 | INR 2.076,00 | INR 2.076,00 | INR 1.978,10 | 797,69K |
| 2026-06-22 | INR 2.061,70 | +%3,67 | INR 2.003,00 | INR 2.110,00 | INR 1.981,30 | 2,75M |
| 2026-06-19 | INR 1.988,80 | +%2,41 | INR 1.921,00 | INR 2.016,50 | INR 1.921,00 | 1,09M |
| 2026-06-18 | INR 1.942,00 | +%2,22 | INR 1.928,00 | INR 1.966,00 | INR 1.902,00 | 801,62K |
| 2026-06-17 | INR 1.899,80 | -%0,72 | INR 1.920,00 | INR 1.967,90 | INR 1.894,10 | 839,87K |
| 2026-06-16 | INR 1.913,60 | -%1,05 | INR 1.940,00 | INR 1.951,90 | INR 1.890,20 | 510,64K |
| 2026-06-15 | INR 1.933,90 | -%1,66 | INR 2.000,00 | INR 2.017,30 | INR 1.919,00 | 596,42K |
| 2026-06-12 | INR 1.966,60 | +%0,03 | INR 1.980,00 | INR 1.980,00 | INR 1.944,20 | 281,13K |
| 2026-06-11 | INR 1.966,00 | -%0,64 | INR 1.966,00 | INR 1.985,60 | INR 1.915,00 | 445,63K |
| 2026-06-10 | INR 1.978,60 | +%0,14 | INR 1.974,20 | INR 1.993,00 | INR 1.954,00 | 678,23K |
| 2026-06-09 | INR 1.975,80 | +%3,67 | INR 1.920,10 | INR 1.994,90 | INR 1.905,80 | 721,56K |
| 2026-06-08 | INR 1.905,80 | -%3,39 | INR 1.963,00 | INR 1.975,50 | INR 1.857,70 | 479,46K |
| 2026-06-05 | INR 1.972,70 | -%0,66 | INR 2.000,00 | INR 2.029,70 | INR 1.960,70 | 951,15K |
| 2026-06-04 | INR 1.985,90 | +%2,70 | INR 1.942,50 | INR 2.008,80 | INR 1.919,00 | 902,56K |
| 2026-06-03 | INR 1.933,70 | +%1,44 | INR 1.906,20 | INR 1.960,00 | INR 1.905,90 | 764,42K |
| 2026-06-02 | INR 1.906,20 | -%1,87 | INR 1.935,60 | INR 1.962,00 | INR 1.895,10 | 496,27K |
| 2026-06-01 | INR 1.942,60 | -%1,14 | INR 1.984,60 | INR 2.025,00 | INR 1.921,60 | 586,38K |
| 2026-05-29 | INR 1.965,00 | -%0,08 | INR 1.970,00 | INR 1.986,30 | INR 1.907,40 | 1,18M |