Taylor Devices, Inc. TAYD
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$61,11+0,10 (+%0,16)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $61,11 | +%0,16 | $61,43 | $61,75 | $59,47 | 57,64K |
| 2026-09-30 | $61,01 | -%3,08 | $63,36 | $63,36 | $61,00 | 28,90K |
| 2026-09-29 | $62,95 | -%3,36 | $65,50 | $65,78 | $62,01 | 51,30K |
| 2026-09-28 | $65,14 | +%3,02 | $63,00 | $65,61 | $62,28 | 34,60K |
| 2026-09-25 | $63,23 | -%0,53 | $63,58 | $65,95 | $63,23 | 83,20K |
| 2026-09-24 | $63,57 | +%1,10 | $63,05 | $64,36 | $62,30 | 64,00K |
| 2026-09-23 | $62,88 | +%1,26 | $61,35 | $63,11 | $60,22 | 34,60K |
| 2026-09-22 | $62,10 | +%2,64 | $61,32 | $62,89 | $60,60 | 19,00K |
| 2026-09-21 | $60,50 | +%0,70 | $60,09 | $60,98 | $59,51 | 73,70K |
| 2026-09-18 | $60,08 | -%0,81 | $60,26 | $60,99 | $59,34 | 73,00K |
| 2026-09-17 | $60,57 | +%1,10 | $60,03 | $61,33 | $58,94 | 25,30K |
| 2026-09-16 | $59,91 | +%0,98 | $59,10 | $60,32 | $59,01 | 15,30K |
| 2026-09-15 | $59,33 | +%0,07 | $59,20 | $60,17 | $58,77 | 73,90K |
| 2026-09-14 | $59,29 | -%1,15 | $59,77 | $61,01 | $59,05 | 35,90K |
| 2026-09-11 | $59,98 | +%1,01 | $59,76 | $61,52 | $59,76 | 26,90K |
| 2026-09-10 | $59,38 | -%1,77 | $60,08 | $61,10 | $58,68 | 43,60K |
| 2026-09-09 | $60,45 | -%1,40 | $61,39 | $61,81 | $60,28 | 48,50K |
| 2026-09-08 | $61,31 | -%1,40 | $62,05 | $62,05 | $60,41 | 28,40K |
| 2026-09-04 | $62,18 | +%2,71 | $59,35 | $62,18 | $59,35 | 26,00K |
| 2026-09-03 | $60,54 | +%2,25 | $59,85 | $60,54 | $59,32 | 12,90K |
| 2026-09-02 | $59,21 | -%1,30 | $59,99 | $60,20 | $58,28 | 75,80K |
| 2026-09-01 | $59,99 | -%0,05 | $60,02 | $60,69 | $58,49 | 35,50K |
| 2026-08-31 | $60,02 | +%0,03 | $60,00 | $61,07 | $59,41 | 20,50K |
| 2026-08-28 | $60,00 | -%1,32 | $61,23 | $61,50 | $60,00 | 71,80K |
| 2026-08-27 | $60,80 | +%1,32 | $60,04 | $61,39 | $59,70 | 86,40K |
| 2026-08-26 | $60,01 | +%0,59 | $60,37 | $61,24 | $59,47 | 30,70K |
| 2026-08-25 | $59,66 | +%2,88 | $58,47 | $59,66 | $58,25 | 16,00K |
| 2026-08-24 | $57,99 | -%0,91 | $58,66 | $59,08 | $56,71 | 42,80K |
| 2026-08-21 | $58,52 | +%4,89 | $56,09 | $61,21 | $56,09 | 65,50K |
| 2026-08-20 | $55,79 | -%3,31 | $57,70 | $58,95 | $55,29 | 46,50K |
| 2026-08-19 | $57,70 | +%3,20 | $56,21 | $58,51 | $55,00 | 133,70K |
| 2026-08-18 | $55,91 | +%1,01 | $54,28 | $57,00 | $50,50 | 118,40K |
| 2026-08-17 | $55,35 | -%0,02 | $55,35 | $55,78 | $53,91 | 23,40K |
| 2026-08-14 | $55,36 | +%4,73 | $53,21 | $55,39 | $53,21 | 21,40K |
| 2026-08-13 | $52,86 | -%1,01 | $52,97 | $54,45 | $52,86 | 14,50K |
| 2026-08-12 | $53,40 | +%0,06 | $53,50 | $53,86 | $52,74 | 13,10K |
| 2026-08-11 | $53,37 | +%3,35 | $52,21 | $54,86 | $52,02 | 40,40K |
| 2026-08-10 | $51,64 | -%4,79 | $54,19 | $55,04 | $51,38 | 15,60K |
| 2026-08-07 | $54,24 | +%2,09 | $53,01 | $54,47 | $53,01 | 22,00K |
| 2026-08-06 | $53,13 | +%0,64 | $53,44 | $53,89 | $52,96 | 24,10K |
| 2026-08-05 | $52,79 | -%1,69 | $54,21 | $54,21 | $52,79 | 11,30K |
| 2026-08-04 | $53,70 | +%2,29 | $53,12 | $53,98 | $52,57 | 16,30K |
| 2026-08-03 | $52,50 | +%2,28 | $51,56 | $55,00 | $51,56 | 38,30K |
| 2026-07-31 | $51,33 | -%1,48 | $51,72 | $52,00 | $50,84 | 18,00K |
| 2026-07-30 | $52,10 | -%4,93 | $55,34 | $55,71 | $51,94 | 22,80K |
| 2026-07-29 | $54,80 | -%1,74 | $54,60 | $56,23 | $54,37 | 38,00K |
| 2026-07-28 | $55,77 | +%0,58 | $55,87 | $56,49 | $54,98 | 19,00K |
| 2026-07-27 | $55,45 | +%2,25 | $54,61 | $56,31 | $54,61 | 29,10K |
| 2026-07-24 | $54,23 | +%1,42 | $53,55 | $54,64 | $53,04 | 57,30K |
| 2026-07-23 | $53,47 | -%3,24 | $54,46 | $55,90 | $52,86 | 34,30K |
| 2026-07-22 | $55,26 | -%2,11 | $56,50 | $58,25 | $54,02 | 42,30K |
| 2026-07-21 | $56,45 | +%2,97 | $54,93 | $58,27 | $54,93 | 89,20K |
| 2026-07-20 | $54,82 | +%0,27 | $55,29 | $56,28 | $54,29 | 60,30K |
| 2026-07-17 | $54,67 | -%4,24 | $56,23 | $57,41 | $54,63 | 52,90K |
| 2026-07-16 | $57,09 | +%2,22 | $55,41 | $57,87 | $55,33 | 43,10K |
| 2026-07-15 | $55,85 | -%0,20 | $56,78 | $57,09 | $55,50 | 64,90K |
| 2026-07-14 | $55,96 | +%0,41 | $56,01 | $57,06 | $55,16 | 39,60K |
| 2026-07-13 | $55,73 | -%0,98 | $55,96 | $56,99 | $55,30 | 55,70K |
| 2026-07-10 | $56,28 | +%3,21 | $54,50 | $56,30 | $54,50 | 19,80K |
| 2026-07-09 | $54,53 | -%0,85 | $54,90 | $56,09 | $54,00 | 19,10K |
| 2026-07-08 | $55,00 | -%3,42 | $57,33 | $57,66 | $55,00 | 26,40K |
| 2026-07-07 | $56,95 | -%0,14 | $56,88 | $58,35 | $54,00 | 25,20K |
| 2026-07-06 | $57,03 | -%0,04 | $58,18 | $58,18 | $57,03 | 14,50K |
| 2026-07-02 | $57,05 | -%1,21 | $58,51 | $59,94 | $56,59 | 42,10K |
| 2026-07-01 | $57,75 | -%1,58 | $58,75 | $59,22 | $57,53 | 25,00K |
| 2026-06-30 | $58,68 | +%2,84 | $57,62 | $59,06 | $57,19 | 32,90K |
| 2026-06-29 | $57,06 | -%8,35 | $61,29 | $61,69 | $55,50 | 57,70K |
| 2026-06-26 | $62,26 | +%6,94 | $58,06 | $62,42 | $58,06 | 425,10K |
| 2026-06-25 | $58,22 | +%1,20 | $57,97 | $59,53 | $57,43 | 32,00K |
| 2026-06-24 | $57,53 | -%2,31 | $58,32 | $58,72 | $57,53 | 27,90K |
| 2026-06-23 | $58,89 | -%0,98 | $58,36 | $59,06 | $57,32 | 21,30K |
| 2026-06-22 | $59,47 | +%7,68 | $55,37 | $62,27 | $55,33 | 130,00K |
| 2026-06-18 | $55,23 | +%3,06 | $53,65 | $55,37 | $53,65 | 23,90K |
| 2026-06-17 | $53,59 | -%0,87 | $53,30 | $53,95 | $52,92 | 13,70K |
| 2026-06-16 | $54,06 | +%1,37 | $53,33 | $54,76 | $53,33 | 14,60K |
| 2026-06-15 | $53,33 | -%1,57 | $55,00 | $55,44 | $53,33 | 17,00K |
| 2026-06-12 | $54,18 | -%0,50 | $55,01 | $56,40 | $53,76 | 22,50K |
| 2026-06-11 | $54,45 | -%0,58 | $55,51 | $55,65 | $53,66 | 31,60K |
| 2026-06-10 | $54,77 | -%0,07 | $55,00 | $55,55 | $54,38 | 16,80K |
| 2026-06-09 | $54,81 | %0,00 | $55,00 | $55,20 | $54,00 | 17,50K |
| 2026-06-08 | $54,81 | +%3,36 | $53,49 | $55,32 | $53,23 | 20,00K |
| 2026-06-05 | $53,03 | +%0,88 | $53,00 | $54,63 | $52,46 | 20,90K |
| 2026-06-04 | $52,57 | -%0,02 | $53,23 | $54,67 | $52,57 | 17,80K |
| 2026-06-03 | $52,58 | -%1,55 | $53,43 | $53,87 | $52,55 | 9,90K |
| 2026-06-02 | $53,41 | +%0,62 | $53,35 | $54,91 | $53,35 | 12,20K |
| 2026-06-01 | $53,08 | +%4,08 | $52,02 | $53,57 | $52,00 | 17,40K |
| 2026-05-29 | $51,00 | -%5,03 | $53,69 | $53,69 | $50,94 | 24,70K |
| 2026-05-28 | $53,70 | +%1,32 | $53,53 | $54,48 | $53,00 | 26,30K |
| 2026-05-27 | $53,00 | +%1,16 | $53,33 | $53,33 | $52,41 | 14,70K |
| 2026-05-26 | $52,39 | +%1,32 | $52,00 | $54,40 | $51,29 | 31,30K |