Texas Community Bancshares, Inc. TCBS
NASDAQ · Amerika Birleşik Devletleri · Finans
$17,290,00 (%0,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17,06 | -%1,33 | $17,29 | $17,29 | $17,06 | 1,40K |
| 2026-09-30 | $17,29 | -%0,35 | $17,06 | $17,29 | $17,06 | 2,10K |
| 2026-09-29 | $17,35 | +%1,88 | $17,31 | $17,35 | $17,27 | 1,10K |
| 2026-09-28 | $17,03 | +%0,18 | $17,03 | $17,03 | $17,03 | 300 |
| 2026-09-25 | $17,00 | %0,00 | $17,30 | $17,30 | $16,95 | 5,90K |
| 2026-09-24 | $17,00 | %0,00 | $17,00 | $17,00 | $17,00 | 400 |
| 2026-09-23 | $17,00 | %0,00 | $17,00 | $17,00 | $17,00 | 0 |
| 2026-09-22 | $17,00 | +%0,03 | $17,00 | $17,15 | $17,00 | 1,50K |
| 2026-09-21 | $17,00 | -%0,03 | $17,00 | $17,24 | $16,99 | 2,10K |
| 2026-09-18 | $17,00 | %0,00 | $17,40 | $17,40 | $17,00 | 1,30K |
| 2026-09-17 | $17,00 | -%0,06 | $17,01 | $17,05 | $17,00 | 5,30K |
| 2026-09-16 | $17,01 | -%0,82 | $17,10 | $17,17 | $17,01 | 4,20K |
| 2026-09-15 | $17,15 | -%2,00 | $17,30 | $17,30 | $17,10 | 9,00K |
| 2026-09-14 | $17,50 | +%0,69 | $17,50 | $17,50 | $17,50 | 1,10K |
| 2026-09-11 | $17,38 | -%0,17 | $17,53 | $17,90 | $17,11 | 2,10K |
| 2026-09-10 | $17,41 | +%0,64 | $17,30 | $17,41 | $17,30 | 500 |
| 2026-09-09 | $17,30 | -%1,09 | $17,33 | $17,33 | $17,30 | 2,30K |
| 2026-09-08 | $17,49 | -%0,06 | $17,49 | $17,49 | $17,49 | 200 |
| 2026-09-04 | $17,50 | %0,00 | $17,35 | $17,50 | $17,35 | 1,50K |
| 2026-09-03 | $17,50 | -%0,23 | $17,50 | $17,50 | $17,50 | 600 |
| 2026-09-02 | $17,54 | +%0,44 | $17,54 | $17,54 | $17,54 | 300 |
| 2026-09-01 | $17,46 | +%0,88 | $17,46 | $17,46 | $17,46 | 500 |
| 2026-08-31 | $17,31 | %0,00 | $17,31 | $17,31 | $17,31 | 0 |
| 2026-08-28 | $17,31 | -%0,06 | $17,31 | $17,31 | $17,31 | 300 |
| 2026-08-27 | $17,32 | +%0,06 | $17,32 | $17,32 | $17,32 | 600 |
| 2026-08-26 | $17,31 | -%2,01 | $17,47 | $17,47 | $17,31 | 400 |
| 2026-08-25 | $17,67 | +%1,20 | $17,31 | $17,67 | $17,31 | 5,30K |
| 2026-08-24 | $17,45 | -%0,26 | $17,45 | $17,45 | $17,45 | 1,30K |
| 2026-08-21 | $17,50 | -%0,17 | $17,52 | $17,64 | $17,50 | 1,50K |
| 2026-08-20 | $17,53 | +%1,33 | $17,50 | $17,53 | $17,50 | 1,60K |
| 2026-08-19 | $17,30 | -%0,63 | $17,30 | $17,30 | $17,30 | 600 |
| 2026-08-18 | $17,41 | %0,00 | $17,41 | $17,41 | $17,41 | 0 |
| 2026-08-17 | $17,41 | +%0,06 | $17,41 | $17,41 | $17,41 | 600 |
| 2026-08-14 | $17,40 | +%0,40 | $17,26 | $17,40 | $17,26 | 1,40K |
| 2026-08-13 | $17,33 | -%0,17 | $17,34 | $17,34 | $17,33 | 800 |
| 2026-08-12 | $17,36 | +%0,35 | $17,32 | $17,53 | $17,26 | 3,50K |
| 2026-08-11 | $17,30 | +%0,23 | $17,38 | $17,38 | $17,30 | 3,80K |
| 2026-08-10 | $17,26 | -%0,98 | $17,36 | $17,36 | $17,26 | 900 |
| 2026-08-07 | $17,43 | %0,00 | $17,43 | $17,43 | $17,43 | 0 |
| 2026-08-06 | $17,43 | +%0,40 | $17,50 | $17,50 | $17,43 | 800 |
| 2026-08-05 | $17,36 | -%0,23 | $17,67 | $17,67 | $17,36 | 1,30K |
| 2026-08-04 | $17,40 | -%1,14 | $17,93 | $17,93 | $17,40 | 1,00K |
| 2026-08-03 | $17,60 | %0,00 | $17,60 | $17,60 | $17,60 | 0 |
| 2026-07-31 | $17,60 | +%0,57 | $17,48 | $17,60 | $17,48 | 2,00K |
| 2026-07-30 | $17,50 | -%0,28 | $17,50 | $17,50 | $17,50 | 400 |
| 2026-07-29 | $17,55 | +%0,76 | $17,40 | $17,55 | $17,40 | 1,70K |
| 2026-07-28 | $17,42 | %0,00 | $17,42 | $17,42 | $17,42 | 0 |
| 2026-07-27 | $17,42 | -%1,88 | $17,42 | $17,42 | $17,42 | 400 |
| 2026-07-24 | $17,75 | +%1,66 | $17,75 | $17,75 | $17,75 | 200 |
| 2026-07-23 | $17,46 | %0,00 | $17,46 | $17,46 | $17,46 | 0 |
| 2026-07-22 | $17,46 | %0,00 | $17,46 | $17,46 | $17,46 | 0 |
| 2026-07-21 | $17,46 | -%1,91 | $17,69 | $17,69 | $17,46 | 400 |
| 2026-07-20 | $17,80 | +%2,01 | $17,80 | $17,80 | $17,80 | 200 |
| 2026-07-17 | $17,45 | -%0,85 | $17,45 | $17,45 | $17,45 | 1,00K |
| 2026-07-16 | $17,60 | +%0,92 | $17,92 | $17,92 | $17,60 | 700 |
| 2026-07-15 | $17,44 | +%0,23 | $17,92 | $17,97 | $17,44 | 1,60K |
| 2026-07-14 | $17,40 | -%1,47 | $17,38 | $17,63 | $17,35 | 3,40K |
| 2026-07-13 | $17,66 | -%0,51 | $17,66 | $17,66 | $17,66 | 1,60K |
| 2026-07-10 | $17,75 | %0,00 | $17,75 | $17,75 | $17,75 | 0 |
| 2026-07-09 | $17,75 | -%0,78 | $17,62 | $17,75 | $17,35 | 1,00K |
| 2026-07-08 | $17,89 | -%0,28 | $17,89 | $17,89 | $17,89 | 200 |
| 2026-07-07 | $17,94 | -%0,11 | $17,58 | $17,94 | $17,23 | 2,10K |
| 2026-07-06 | $17,96 | +%0,06 | $17,58 | $17,96 | $17,58 | 1,40K |
| 2026-07-02 | $17,95 | %0,00 | $17,95 | $17,95 | $17,95 | 900 |
| 2026-07-01 | $17,95 | +%1,99 | $17,60 | $17,95 | $17,57 | 600 |
| 2026-06-30 | $17,60 | -%2,06 | $17,73 | $17,73 | $17,60 | 700 |
| 2026-06-29 | $17,97 | +%0,96 | $17,93 | $17,97 | $17,56 | 3,30K |
| 2026-06-26 | $17,80 | -%0,95 | $17,74 | $17,80 | $17,51 | 3,90K |
| 2026-06-25 | $17,97 | +%1,81 | $18,40 | $18,40 | $17,95 | 2,00K |
| 2026-06-24 | $17,65 | -%4,49 | $17,83 | $17,83 | $17,55 | 1,40K |
| 2026-06-23 | $18,48 | +%7,01 | $18,48 | $18,48 | $18,48 | 900 |
| 2026-06-22 | $17,27 | -%2,87 | $17,75 | $17,75 | $17,27 | 1,00K |
| 2026-06-18 | $17,78 | +%3,49 | $17,44 | $17,80 | $17,44 | 2,30K |
| 2026-06-17 | $17,18 | -%0,98 | $17,29 | $17,79 | $17,11 | 3,60K |
| 2026-06-16 | $17,35 | -%0,86 | $17,50 | $17,79 | $17,35 | 5,40K |
| 2026-06-15 | $17,50 | +%1,16 | $17,11 | $17,90 | $17,11 | 6,90K |
| 2026-06-12 | $17,30 | +%0,64 | $17,19 | $17,30 | $17,00 | 15,50K |
| 2026-06-11 | $17,19 | +%1,18 | $17,09 | $17,19 | $17,09 | 1,00K |
| 2026-06-10 | $16,99 | +%1,25 | $17,25 | $17,30 | $16,95 | 22,00K |
| 2026-06-09 | $16,78 | -%0,12 | $16,80 | $16,80 | $16,78 | 2,80K |
| 2026-06-08 | $16,80 | -%0,59 | $16,83 | $16,83 | $16,80 | 4,40K |
| 2026-06-05 | $16,90 | +%1,02 | $16,87 | $16,98 | $16,77 | 7,30K |
| 2026-06-04 | $16,73 | -%1,01 | $16,85 | $16,99 | $16,41 | 7,00K |
| 2026-06-03 | $16,90 | +%0,84 | $16,99 | $16,99 | $16,90 | 1,10K |
| 2026-06-02 | $16,76 | -%1,41 | $16,85 | $16,85 | $16,76 | 2,10K |
| 2026-06-01 | $17,00 | +%1,49 | $17,00 | $17,00 | $17,00 | 300 |
| 2026-05-29 | $16,75 | -%0,59 | $16,75 | $16,85 | $16,75 | 9,40K |
| 2026-05-28 | $16,85 | +%0,39 | $16,80 | $17,08 | $16,75 | 5,30K |
| 2026-05-27 | $16,78 | -%0,98 | $16,95 | $16,95 | $16,75 | 5,70K |
| 2026-05-26 | $16,95 | +%1,19 | $16,75 | $16,95 | $16,75 | 1,80K |