Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $44,64 | +%0,36 | $44,48 | $45,07 | $44,45 | 7,10K |
| 2026-09-30 | $44,48 | +%0,68 | $43,80 | $44,90 | $43,52 | 5,90K |
| 2026-09-29 | $44,18 | +%2,46 | $44,28 | $44,50 | $43,48 | 10,10K |
| 2026-09-28 | $43,12 | +%0,56 | $43,72 | $43,72 | $42,52 | 6,20K |
| 2026-09-25 | $42,88 | -%0,99 | $43,51 | $44,00 | $42,19 | 19,80K |
| 2026-09-24 | $43,31 | +%4,21 | $45,29 | $45,29 | $41,91 | 59,80K |
| 2026-09-23 | $41,56 | +%1,27 | $41,37 | $41,76 | $40,65 | 12,70K |
| 2026-09-22 | $41,04 | +%3,45 | $40,00 | $41,04 | $39,87 | 19,40K |
| 2026-09-21 | $39,67 | -%1,61 | $41,20 | $41,20 | $39,37 | 23,50K |
| 2026-09-18 | $40,32 | -%2,37 | $41,21 | $41,98 | $39,02 | 26,40K |
| 2026-09-17 | $41,30 | +%2,25 | $40,56 | $41,50 | $40,56 | 8,30K |
| 2026-09-16 | $40,39 | +%1,41 | $39,75 | $40,67 | $39,75 | 19,10K |
| 2026-09-15 | $39,83 | +%1,19 | $39,01 | $40,00 | $38,30 | 24,80K |
| 2026-09-14 | $39,36 | +%0,66 | $38,80 | $40,18 | $38,73 | 14,30K |
| 2026-09-11 | $39,10 | -%0,18 | $39,34 | $39,68 | $38,68 | 44,00K |
| 2026-09-10 | $39,17 | +%0,95 | $38,88 | $40,34 | $38,23 | 13,90K |
| 2026-09-09 | $38,80 | +%0,83 | $38,00 | $39,49 | $37,83 | 15,10K |
| 2026-09-08 | $38,48 | +%2,10 | $37,40 | $38,64 | $37,38 | 43,10K |
| 2026-09-04 | $37,69 | -%2,79 | $38,60 | $39,20 | $37,66 | 9,90K |
| 2026-09-03 | $38,77 | +%4,02 | $38,63 | $39,70 | $36,66 | 38,20K |
| 2026-09-02 | $37,27 | +%1,80 | $36,53 | $39,06 | $36,53 | 112,50K |
| 2026-09-01 | $36,61 | +%0,36 | $36,90 | $38,09 | $36,50 | 27,20K |
| 2026-08-31 | $36,48 | +%0,94 | $35,90 | $37,43 | $35,51 | 41,70K |
| 2026-08-28 | $36,14 | -%8,27 | $39,00 | $40,42 | $36,14 | 494,70K |
| 2026-08-27 | $39,40 | +%2,23 | $38,46 | $40,62 | $38,26 | 600,70K |
| 2026-08-26 | $38,54 | -%1,71 | $38,92 | $38,93 | $38,54 | 3,40K |
| 2026-08-25 | $39,21 | +%0,44 | $39,21 | $39,21 | $39,21 | 3,40K |
| 2026-08-24 | $39,04 | +%2,98 | $38,60 | $39,75 | $38,35 | 19,90K |
| 2026-08-21 | $37,91 | +%1,53 | $37,33 | $38,39 | $37,33 | 8,40K |
| 2026-08-20 | $37,34 | -%2,46 | $38,20 | $38,29 | $37,03 | 40,30K |
| 2026-08-19 | $38,28 | +%6,57 | $35,95 | $38,70 | $35,95 | 39,10K |
| 2026-08-18 | $35,92 | +%1,53 | $35,50 | $37,45 | $35,50 | 11,90K |
| 2026-08-17 | $35,38 | -%1,48 | $35,66 | $36,70 | $34,53 | 11,90K |
| 2026-08-14 | $35,91 | +%0,98 | $35,60 | $37,36 | $35,50 | 6,10K |
| 2026-08-13 | $35,56 | -%1,82 | $37,05 | $37,65 | $35,56 | 15,00K |
| 2026-08-12 | $36,22 | +%0,03 | $36,09 | $38,04 | $36,09 | 10,80K |
| 2026-08-11 | $36,21 | +%0,92 | $36,22 | $37,31 | $35,63 | 17,70K |
| 2026-08-10 | $35,88 | -%2,42 | $36,37 | $37,48 | $34,44 | 33,70K |
| 2026-08-07 | $36,77 | -%8,40 | $40,40 | $40,81 | $36,05 | 19,60K |
| 2026-08-06 | $40,14 | -%1,50 | $40,95 | $42,66 | $40,08 | 41,70K |
| 2026-08-05 | $40,75 | -%6,24 | $44,33 | $44,33 | $38,79 | 213,50K |
| 2026-08-04 | $43,46 | +%5,26 | $41,60 | $44,75 | $41,60 | 235,80K |
| 2026-08-03 | $41,29 | +%1,23 | $41,01 | $43,95 | $40,25 | 128,30K |
| 2026-07-31 | $40,79 | -%3,48 | $42,29 | $43,40 | $40,79 | 83,40K |
| 2026-07-30 | $42,26 | +%4,94 | $40,60 | $43,80 | $40,60 | 72,90K |
| 2026-07-29 | $40,27 | -%5,36 | $42,20 | $42,56 | $40,27 | 41,90K |
| 2026-07-28 | $42,55 | -%1,50 | $43,20 | $44,75 | $42,55 | 23,10K |
| 2026-07-27 | $43,20 | +%4,91 | $40,60 | $43,42 | $40,50 | 65,30K |
| 2026-07-24 | $41,18 | +%1,91 | $41,00 | $41,97 | $41,00 | 5,60K |
| 2026-07-23 | $40,41 | -%1,65 | $40,16 | $40,98 | $39,05 | 5,90K |
| 2026-07-22 | $41,09 | -%3,45 | $42,50 | $42,94 | $40,02 | 13,00K |
| 2026-07-21 | $42,56 | -%1,80 | $44,20 | $44,30 | $42,33 | 6,60K |
| 2026-07-20 | $43,34 | -%4,98 | $46,25 | $46,25 | $43,19 | 27,70K |
| 2026-07-17 | $45,61 | +%1,36 | $45,28 | $46,65 | $45,28 | 8,40K |
| 2026-07-16 | $45,00 | +%0,63 | $45,53 | $45,53 | $45,00 | 3,30K |
| 2026-07-15 | $44,72 | +%0,79 | $44,18 | $46,63 | $44,18 | 5,20K |
| 2026-07-14 | $44,37 | -%0,69 | $46,71 | $46,71 | $44,37 | 7,30K |
| 2026-07-13 | $44,68 | -%0,64 | $46,12 | $46,12 | $44,37 | 2,50K |
| 2026-07-10 | $44,97 | -%3,58 | $45,88 | $46,60 | $43,87 | 11,60K |
| 2026-07-09 | $46,64 | +%1,79 | $46,44 | $46,92 | $45,81 | 2,80K |
| 2026-07-08 | $45,82 | +%0,75 | $45,17 | $46,07 | $45,17 | 3,80K |
| 2026-07-07 | $45,48 | -%1,88 | $46,31 | $46,50 | $45,48 | 3,70K |
| 2026-07-06 | $46,35 | -%4,37 | $48,09 | $48,48 | $46,35 | 10,40K |
| 2026-07-02 | $48,47 | -%0,06 | $48,00 | $49,00 | $47,22 | 17,40K |
| 2026-07-01 | $48,50 | +%5,46 | $45,14 | $48,50 | $45,14 | 3,90K |
| 2026-06-30 | $45,99 | -%3,18 | $48,61 | $48,61 | $45,38 | 10,40K |
| 2026-06-29 | $47,50 | -%4,71 | $48,80 | $50,81 | $47,34 | 16,60K |
| 2026-06-26 | $49,85 | +%19,66 | $42,00 | $49,85 | $41,98 | 44,20K |
| 2026-06-25 | $41,66 | +%0,41 | $41,64 | $42,00 | $40,87 | 5,60K |
| 2026-06-24 | $41,49 | +%2,42 | $41,34 | $42,00 | $41,12 | 4,40K |
| 2026-06-23 | $40,51 | +%0,82 | $40,00 | $40,81 | $40,00 | 10,40K |
| 2026-06-22 | $40,18 | +%2,27 | $38,73 | $40,18 | $38,61 | 3,10K |
| 2026-06-18 | $39,29 | +%8,12 | $37,07 | $39,44 | $37,07 | 10,60K |
| 2026-06-17 | $36,34 | -%3,43 | $37,30 | $38,44 | $36,34 | 3,70K |
| 2026-06-16 | $37,63 | -%2,18 | $37,63 | $37,63 | $37,63 | 2,70K |
| 2026-06-15 | $38,47 | -%7,23 | $42,10 | $42,10 | $38,47 | 4,40K |
| 2026-06-12 | $41,47 | +%6,09 | $40,00 | $41,48 | $40,00 | 2,70K |
| 2026-06-11 | $39,09 | -%0,23 | $39,72 | $40,00 | $37,57 | 4,20K |
| 2026-06-10 | $39,18 | +%2,94 | $37,43 | $39,49 | $37,43 | 2,30K |
| 2026-06-09 | $38,06 | +%4,33 | $37,29 | $38,06 | $37,29 | 3,00K |
| 2026-06-08 | $36,48 | -%1,43 | $36,37 | $36,48 | $36,37 | 3,30K |
| 2026-06-05 | $37,01 | -%1,57 | $36,80 | $37,01 | $36,80 | 2,80K |
| 2026-06-04 | $37,60 | +%5,41 | $36,02 | $37,60 | $36,02 | 3,30K |
| 2026-06-03 | $35,67 | -%6,16 | $37,55 | $37,68 | $35,67 | 9,20K |
| 2026-06-02 | $38,01 | %0,00 | $38,01 | $38,01 | $38,01 | 1,80K |
| 2026-06-01 | $38,01 | -%1,93 | $38,76 | $38,76 | $38,01 | 4,10K |
| 2026-05-29 | $38,76 | +%0,68 | $38,76 | $38,76 | $38,76 | 1,10K |
| 2026-05-28 | $38,50 | -%4,09 | $39,01 | $39,01 | $38,50 | 1,80K |
| 2026-05-27 | $40,14 | +%0,12 | $42,20 | $42,20 | $40,00 | 3,60K |
| 2026-05-26 | $40,09 | +%11,36 | $38,93 | $44,20 | $38,93 | 16,30K |