Tecma Solutions SpA TCM
MIL · İtalya · Teknoloji Hizmetleri
€0,8600-0,04 (-%4,02)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,99 | -%2,38 | €1,01 | €1,01 | €0,99 | 8,00K |
| 2026-09-29 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 2,80K |
| 2026-09-28 | €1,01 | -%10,62 | €1,09 | €1,09 | €1,01 | 10,80K |
| 2026-09-25 | €1,13 | -%0,88 | €1,13 | €1,13 | €1,13 | 6,00K |
| 2026-09-24 | €1,14 | +%1,79 | €1,14 | €1,14 | €1,14 | 400 |
| 2026-09-23 | €1,12 | +%0,45 | €1,12 | €1,12 | €1,12 | 800 |
| 2026-09-22 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 800 |
| 2026-09-21 | €1,12 | -%1,33 | €1,15 | €1,15 | €1,12 | 2,80K |
| 2026-09-18 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 3,60K |
| 2026-09-17 | €1,13 | -%1,31 | €1,14 | €1,17 | €1,13 | 4,80K |
| 2026-09-16 | €1,14 | -%2,14 | €1,15 | €1,15 | €1,14 | 8,40K |
| 2026-09-15 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-09-14 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-09-11 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 2,00K |
| 2026-09-10 | €1,17 | -%2,50 | €1,18 | €1,18 | €1,15 | 10,00K |
| 2026-09-09 | €1,20 | -%10,45 | €1,28 | €1,28 | €1,20 | 6,40K |
| 2026-09-08 | €1,34 | +%10,74 | €1,24 | €1,36 | €1,24 | 14,00K |
| 2026-09-07 | €1,21 | -%2,02 | €1,21 | €1,21 | €1,21 | 12,80K |
| 2026-09-04 | €1,24 | %0,00 | €1,24 | €1,24 | €1,24 | 0 |
| 2026-09-03 | €1,24 | -%4,26 | €1,25 | €1,25 | €1,24 | 11,20K |
| 2026-09-02 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-01 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-31 | €1,29 | -%0,77 | €1,29 | €1,29 | €1,29 | 5,20K |
| 2026-08-28 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-27 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-26 | €1,30 | -%0,76 | €1,32 | €1,32 | €1,30 | 12,00K |
| 2026-08-25 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-24 | €1,31 | %0,00 | €1,31 | €1,31 | €1,31 | 0 |
| 2026-08-21 | €1,31 | %0,00 | €1,32 | €1,32 | €1,31 | 21,60K |
| 2026-08-20 | €1,31 | -%3,32 | €1,31 | €1,31 | €1,31 | 400 |
| 2026-08-19 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-18 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-17 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-14 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-13 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-12 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-08-11 | €1,36 | -%3,21 | €1,36 | €1,36 | €1,36 | 2,40K |
| 2026-08-10 | €1,40 | +%3,70 | €1,35 | €1,40 | €1,35 | 8,80K |
| 2026-08-07 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 800 |
| 2026-08-06 | €1,35 | +%0,75 | €1,34 | €1,35 | €1,34 | 1,60K |
| 2026-08-05 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-08-04 | €1,34 | %0,00 | €1,33 | €1,34 | €1,31 | 3,60K |
| 2026-08-03 | €1,34 | -%4,29 | €1,33 | €1,34 | €1,33 | 7,60K |
| 2026-07-31 | €1,40 | +%5,26 | €1,35 | €1,40 | €1,35 | 800 |
| 2026-07-30 | €1,33 | -%2,21 | €1,33 | €1,33 | €1,33 | 400 |
| 2026-07-29 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 2,00K |
| 2026-07-28 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-27 | €1,36 | %0,00 | €1,34 | €1,36 | €1,34 | 6,80K |
| 2026-07-24 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-23 | €1,36 | -%2,51 | €1,36 | €1,36 | €1,36 | 3,20K |
| 2026-07-22 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 2,40K |
| 2026-07-21 | €1,39 | +%0,36 | €1,39 | €1,39 | €1,39 | 400 |
| 2026-07-20 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-07-17 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 400 |
| 2026-07-16 | €1,39 | +%2,58 | €1,39 | €1,40 | €1,39 | 4,00K |
| 2026-07-15 | €1,36 | +%1,12 | €1,35 | €1,36 | €1,35 | 2,40K |
| 2026-07-14 | €1,34 | -%1,47 | €1,34 | €1,34 | €1,34 | 2,80K |
| 2026-07-13 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-10 | €1,36 | -%2,16 | €1,36 | €1,36 | €1,36 | 1,60K |
| 2026-07-09 | €1,39 | %0,00 | €1,39 | €1,39 | €1,39 | 0 |
| 2026-07-08 | €1,39 | -%0,71 | €1,37 | €1,39 | €1,37 | 3,20K |
| 2026-07-07 | €1,40 | +%1,45 | €1,39 | €1,40 | €1,39 | 3,60K |
| 2026-07-06 | €1,38 | +%1,85 | €1,39 | €1,39 | €1,34 | 10,00K |
| 2026-07-03 | €1,36 | -%4,58 | €1,43 | €1,43 | €1,33 | 5,60K |
| 2026-07-02 | €1,42 | -%0,70 | €1,43 | €1,43 | €1,39 | 10,40K |
| 2026-07-01 | €1,43 | -%4,67 | €1,42 | €1,44 | €1,42 | 5,60K |
| 2026-06-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-29 | €1,50 | +%0,33 | €1,49 | €1,50 | €1,49 | 2,40K |
| 2026-06-26 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-25 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-23 | €1,50 | -%3,86 | €1,50 | €1,50 | €1,50 | 800 |
| 2026-06-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-19 | €1,55 | +%2,30 | €1,52 | €1,57 | €1,50 | 8,80K |
| 2026-06-18 | €1,52 | -%0,65 | €1,50 | €1,55 | €1,50 | 15,20K |
| 2026-06-17 | €1,53 | +%2,34 | €1,50 | €1,57 | €1,42 | 21,60K |
| 2026-06-16 | €1,50 | +%9,52 | €1,38 | €1,51 | €1,37 | 8,00K |
| 2026-06-15 | €1,37 | +%1,11 | €1,34 | €1,37 | €1,33 | 4,80K |
| 2026-06-12 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 800 |
| 2026-06-11 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 400 |
| 2026-06-10 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-09 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-08 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-05 | €1,35 | +%0,37 | €1,38 | €1,38 | €1,35 | 11,60K |
| 2026-06-04 | €1,35 | %0,00 | €1,35 | €1,35 | €1,35 | 0 |
| 2026-06-03 | €1,35 | -%1,82 | €1,33 | €1,35 | €1,33 | 800 |
| 2026-06-02 | €1,37 | -%2,14 | €1,41 | €1,41 | €1,37 | 7,20K |
| 2026-06-01 | €1,40 | -%1,41 | €1,45 | €1,45 | €1,40 | 7,20K |
| 2026-05-29 | €1,42 | -%2,74 | €1,43 | €1,43 | €1,42 | 4,80K |
| 2026-05-28 | €1,46 | -%1,02 | €1,46 | €1,46 | €1,46 | 2,00K |