Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,32 | +%0,94 | $0,33 | $0,33 | $0,32 | 144,40K |
| 2026-10-01 | $0,32 | +%0,95 | $0,32 | $0,33 | $0,31 | 622,70K |
| 2026-09-30 | $0,31 | -%0,94 | $0,32 | $0,34 | $0,31 | 554,40K |
| 2026-09-29 | $0,32 | -%6,47 | $0,34 | $0,35 | $0,31 | 753,20K |
| 2026-09-28 | $0,34 | %0,00 | $0,34 | $0,35 | $0,32 | 359,20K |
| 2026-09-25 | $0,34 | -%2,58 | $0,35 | $0,37 | $0,33 | 381,90K |
| 2026-09-24 | $0,35 | -%4,12 | $0,37 | $0,37 | $0,34 | 606,70K |
| 2026-09-23 | $0,36 | +%2,54 | $0,36 | $0,37 | $0,34 | 1,08M |
| 2026-09-22 | $0,35 | +%7,25 | $0,33 | $0,36 | $0,33 | 918,50K |
| 2026-09-21 | $0,33 | +%6,09 | $0,31 | $0,34 | $0,31 | 752,90K |
| 2026-09-18 | $0,31 | -%6,59 | $0,34 | $0,36 | $0,31 | 1,14M |
| 2026-09-17 | $0,33 | +%0,91 | $0,34 | $0,36 | $0,32 | 1,10M |
| 2026-09-16 | $0,33 | +%3,12 | $0,33 | $0,34 | $0,32 | 883,90K |
| 2026-09-15 | $0,32 | +%4,90 | $0,32 | $0,32 | $0,29 | 677,20K |
| 2026-09-14 | $0,31 | -%4,37 | $0,32 | $0,33 | $0,31 | 1,10M |
| 2026-09-11 | $0,32 | +%0,63 | $0,32 | $0,32 | $0,31 | 873,10K |
| 2026-09-10 | $0,32 | -%3,64 | $0,32 | $0,35 | $0,31 | 804,60K |
| 2026-09-09 | $0,33 | -%4,35 | $0,34 | $0,34 | $0,33 | 704,20K |
| 2026-09-08 | $0,34 | -%11,99 | $0,38 | $0,38 | $0,33 | 1,54M |
| 2026-09-04 | $0,39 | +%5,66 | $0,37 | $0,42 | $0,37 | 1,67M |
| 2026-09-03 | $0,37 | -%2,62 | $0,38 | $0,40 | $0,35 | 3,09M |
| 2026-09-02 | $0,38 | -%42,79 | $0,55 | $0,57 | $0,36 | 8,52M |
| 2026-09-01 | $0,67 | -%8,77 | $0,72 | $0,77 | $0,66 | 820,30K |
| 2026-08-31 | $0,73 | -%3,18 | $0,75 | $0,77 | $0,72 | 330,10K |
| 2026-08-28 | $0,75 | +%0,53 | $0,75 | $0,78 | $0,75 | 150,70K |
| 2026-08-27 | $0,75 | -%3,47 | $0,78 | $0,80 | $0,75 | 287,80K |
| 2026-08-26 | $0,78 | -%2,14 | $0,78 | $0,79 | $0,77 | 68,30K |
| 2026-08-25 | $0,79 | -%0,63 | $0,79 | $0,81 | $0,78 | 180,60K |
| 2026-08-24 | $0,80 | +%2,44 | $0,79 | $0,80 | $0,77 | 194,40K |
| 2026-08-21 | $0,78 | +%0,52 | $0,79 | $0,79 | $0,77 | 136,20K |
| 2026-08-20 | $0,78 | +%3,47 | $0,75 | $0,79 | $0,75 | 338,30K |
| 2026-08-19 | $0,75 | -%9,09 | $0,77 | $0,82 | $0,75 | 580,10K |
| 2026-08-18 | $0,82 | +%5,23 | $0,77 | $0,84 | $0,77 | 173,50K |
| 2026-08-17 | $0,78 | +%0,64 | $0,78 | $0,80 | $0,76 | 352,80K |
| 2026-08-14 | $0,78 | +%0,91 | $0,77 | $0,79 | $0,74 | 278,40K |
| 2026-08-13 | $0,77 | -%0,13 | $0,78 | $0,79 | $0,76 | 297,60K |
| 2026-08-12 | $0,77 | -%0,51 | $0,79 | $0,79 | $0,75 | 528,00K |
| 2026-08-11 | $0,78 | +%1,30 | $0,77 | $0,80 | $0,76 | 248,10K |
| 2026-08-10 | $0,77 | -%3,64 | $0,80 | $0,80 | $0,76 | 464,30K |
| 2026-08-07 | $0,80 | +%4,33 | $0,75 | $0,80 | $0,75 | 336,30K |
| 2026-08-06 | $0,76 | -%2,18 | $0,77 | $0,78 | $0,75 | 129,80K |
| 2026-08-05 | $0,78 | +%5,83 | $0,75 | $0,78 | $0,75 | 298,60K |
| 2026-08-04 | $0,74 | +%1,94 | $0,72 | $0,76 | $0,72 | 796,20K |
| 2026-08-03 | $0,72 | -%2,69 | $0,76 | $0,78 | $0,72 | 441,40K |
| 2026-07-31 | $0,74 | -%1,72 | $0,78 | $0,78 | $0,73 | 253,90K |
| 2026-07-30 | $0,76 | +%1,89 | $0,76 | $0,78 | $0,74 | 430,30K |
| 2026-07-29 | $0,74 | -%4,13 | $0,77 | $0,80 | $0,73 | 609,50K |
| 2026-07-28 | $0,77 | +%0,78 | $0,76 | $0,77 | $0,73 | 717,30K |
| 2026-07-27 | $0,77 | -%3,27 | $0,81 | $0,87 | $0,76 | 907,00K |
| 2026-07-24 | $0,79 | -%6,15 | $0,87 | $0,89 | $0,79 | 1,06M |
| 2026-07-23 | $0,85 | -%6,00 | $0,88 | $0,92 | $0,85 | 1,08M |
| 2026-07-22 | $0,90 | -%4,26 | $0,94 | $0,96 | $0,90 | 496,30K |
| 2026-07-21 | $0,94 | +%1,62 | $0,93 | $0,95 | $0,91 | 145,70K |
| 2026-07-20 | $0,93 | +%1,09 | $0,94 | $0,97 | $0,89 | 299,50K |
| 2026-07-17 | $0,92 | +%1,78 | $0,89 | $0,94 | $0,88 | 144,00K |
| 2026-07-16 | $0,90 | -%2,60 | $0,91 | $0,97 | $0,88 | 651,70K |
| 2026-07-15 | $0,92 | -%0,75 | $0,94 | $0,97 | $0,90 | 473,80K |
| 2026-07-14 | $0,93 | -%9,71 | $1,04 | $1,04 | $0,91 | 1,64M |
| 2026-07-13 | $1,03 | -%5,50 | $1,07 | $1,10 | $1,02 | 1,15M |
| 2026-07-10 | $1,09 | +%2,83 | $1,06 | $1,10 | $1,02 | 968,80K |
| 2026-07-09 | $1,06 | -%15,87 | $1,22 | $1,26 | $1,05 | 1,27M |
| 2026-07-08 | $1,26 | +%17,76 | $1,08 | $1,28 | $1,03 | 2,64M |
| 2026-07-07 | $1,07 | +%1,90 | $1,07 | $1,10 | $1,01 | 606,60K |
| 2026-07-06 | $1,05 | -%0,94 | $1,08 | $1,09 | $1,01 | 418,60K |
| 2026-07-02 | $1,06 | -%0,93 | $1,08 | $1,12 | $1,04 | 879,20K |
| 2026-07-01 | $1,07 | +%9,18 | $0,99 | $1,08 | $0,98 | 1,68M |
| 2026-06-30 | $0,98 | +%0,20 | $0,97 | $1,01 | $0,94 | 1,05M |
| 2026-06-29 | $0,98 | +%0,93 | $0,96 | $1,07 | $0,95 | 1,26M |
| 2026-06-26 | $0,97 | +%15,36 | $0,85 | $0,97 | $0,84 | 713,30K |
| 2026-06-25 | $0,84 | -%4,65 | $0,88 | $0,90 | $0,82 | 647,10K |
| 2026-06-24 | $0,88 | -%4,34 | $0,93 | $0,95 | $0,87 | 452,20K |
| 2026-06-23 | $0,92 | +%6,47 | $0,87 | $0,95 | $0,87 | 513,40K |
| 2026-06-22 | $0,87 | -%5,98 | $0,93 | $0,95 | $0,85 | 1,62M |
| 2026-06-18 | $0,92 | +%2,22 | $0,91 | $0,93 | $0,87 | 447,80K |
| 2026-06-17 | $0,90 | +%6,13 | $0,85 | $0,94 | $0,85 | 555,70K |
| 2026-06-16 | $0,85 | -%10,74 | $0,94 | $0,95 | $0,85 | 812,30K |
| 2026-06-15 | $0,95 | +%4,17 | $0,95 | $1,00 | $0,93 | 646,30K |
| 2026-06-12 | $0,91 | -%1,30 | $0,92 | $0,96 | $0,90 | 380,10K |
| 2026-06-11 | $0,92 | +%0,54 | $0,94 | $0,95 | $0,90 | 355,00K |
| 2026-06-10 | $0,92 | -%4,87 | $0,97 | $1,02 | $0,91 | 288,80K |
| 2026-06-09 | $0,97 | -%2,82 | $1,01 | $1,03 | $0,96 | 326,80K |
| 2026-06-08 | $0,99 | +%1,22 | $0,99 | $1,01 | $0,97 | 240,80K |
| 2026-06-05 | $0,98 | -%3,73 | $1,02 | $1,03 | $0,97 | 313,00K |
| 2026-06-04 | $1,02 | +%4,94 | $0,98 | $1,03 | $0,96 | 406,80K |
| 2026-06-03 | $0,97 | -%0,82 | $1,00 | $1,01 | $0,94 | 446,60K |
| 2026-06-02 | $0,98 | -%2,97 | $1,02 | $1,07 | $0,97 | 486,10K |
| 2026-06-01 | $1,01 | -%6,48 | $1,08 | $1,08 | $1,01 | 486,10K |
| 2026-05-29 | $1,08 | %0,00 | $1,09 | $1,10 | $1,07 | 203,80K |
| 2026-05-28 | $1,08 | +%0,93 | $1,08 | $1,11 | $1,05 | 293,70K |
| 2026-05-27 | $1,07 | %0,00 | $1,07 | $1,13 | $1,06 | 507,30K |