Teradata Corporation TDC
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$28,84+0,15 (+%0,52)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $28,84 | +%0,52 | $28,72 | $29,31 | $28,65 | 1,45M |
| 2026-09-29 | $28,69 | +%0,49 | $29,03 | $29,03 | $28,02 | 1,47M |
| 2026-09-28 | $28,55 | -%1,35 | $28,34 | $28,62 | $27,97 | 1,19M |
| 2026-09-25 | $28,94 | -%1,77 | $29,43 | $29,52 | $28,91 | 1,23M |
| 2026-09-24 | $29,46 | +%0,86 | $29,21 | $29,66 | $28,87 | 1,00M |
| 2026-09-23 | $29,21 | -%0,68 | $29,51 | $29,62 | $28,81 | 1,01M |
| 2026-09-22 | $29,41 | +%0,17 | $29,78 | $30,08 | $28,91 | 1,29M |
| 2026-09-21 | $29,36 | +%1,63 | $29,06 | $29,45 | $28,79 | 1,12M |
| 2026-09-18 | $28,89 | -%1,30 | $29,46 | $29,49 | $28,52 | 2,58M |
| 2026-09-17 | $29,27 | +%0,34 | $29,14 | $29,70 | $28,68 | 1,33M |
| 2026-09-16 | $29,17 | -%0,75 | $28,85 | $29,57 | $28,82 | 1,48M |
| 2026-09-15 | $29,39 | +%0,07 | $28,99 | $30,14 | $28,91 | 2,26M |
| 2026-09-14 | $29,37 | +%5,50 | $28,32 | $29,63 | $28,27 | 2,04M |
| 2026-09-11 | $27,84 | +%1,75 | $27,46 | $28,33 | $27,46 | 1,80M |
| 2026-09-10 | $27,36 | -%1,79 | $27,89 | $28,05 | $27,31 | 2,10M |
| 2026-09-09 | $27,86 | +%0,36 | $27,73 | $27,91 | $27,34 | 1,33M |
| 2026-09-08 | $27,76 | -%1,03 | $27,75 | $27,94 | $27,20 | 1,55M |
| 2026-09-04 | $28,05 | -%2,57 | $28,40 | $28,45 | $27,85 | 1,58M |
| 2026-09-03 | $28,79 | +%1,88 | $28,56 | $29,49 | $28,56 | 2,46M |
| 2026-09-02 | $28,26 | -%1,36 | $28,51 | $29,07 | $28,25 | 2,01M |
| 2026-09-01 | $28,65 | -%1,21 | $28,59 | $29,14 | $28,45 | 1,47M |
| 2026-08-31 | $29,00 | +%0,80 | $28,64 | $29,23 | $28,64 | 2,17M |
| 2026-08-28 | $28,77 | +%0,77 | $28,55 | $29,27 | $28,30 | 1,41M |
| 2026-08-27 | $28,55 | +%5,51 | $27,59 | $28,58 | $27,51 | 1,92M |
| 2026-08-26 | $27,06 | -%1,13 | $26,90 | $27,42 | $26,75 | 1,38M |
| 2026-08-25 | $27,37 | -%0,55 | $27,48 | $27,71 | $26,99 | 1,13M |
| 2026-08-24 | $27,52 | -%0,61 | $27,49 | $27,66 | $27,18 | 3,20M |
| 2026-08-21 | $27,69 | +%0,44 | $27,54 | $28,08 | $27,33 | 1,39M |
| 2026-08-20 | $27,57 | -%1,18 | $27,87 | $28,13 | $27,16 | 2,50M |
| 2026-08-19 | $27,90 | -%2,00 | $28,49 | $28,91 | $27,72 | 1,53M |
| 2026-08-18 | $28,47 | +%3,41 | $27,41 | $28,57 | $27,41 | 2,59M |
| 2026-08-17 | $27,53 | -%0,54 | $27,50 | $27,84 | $27,00 | 2,88M |
| 2026-08-14 | $27,68 | +%0,18 | $28,00 | $28,26 | $27,58 | 2,48M |
| 2026-08-13 | $27,63 | +%3,33 | $26,86 | $27,82 | $26,67 | 3,36M |
| 2026-08-12 | $26,74 | -%0,45 | $26,59 | $27,14 | $26,30 | 2,28M |
| 2026-08-11 | $26,86 | -%3,00 | $27,38 | $27,75 | $26,85 | 2,40M |
| 2026-08-10 | $27,69 | +%1,10 | $26,93 | $27,75 | $26,70 | 2,41M |
| 2026-08-07 | $27,39 | +%1,63 | $27,42 | $27,73 | $26,86 | 2,71M |
| 2026-08-06 | $26,95 | +%2,74 | $25,58 | $27,13 | $25,54 | 3,87M |
| 2026-08-05 | $26,23 | -%23,73 | $27,52 | $28,69 | $25,93 | 10,74M |
| 2026-08-04 | $34,39 | +%7,17 | $31,92 | $34,94 | $31,92 | 5,22M |
| 2026-08-03 | $32,09 | +%3,55 | $32,10 | $32,54 | $31,60 | 2,48M |
| 2026-07-31 | $30,99 | +%1,41 | $30,44 | $31,17 | $30,23 | 2,07M |
| 2026-07-30 | $30,56 | -%0,23 | $30,64 | $30,86 | $29,43 | 4,15M |
| 2026-07-29 | $30,63 | +%4,93 | $29,65 | $31,00 | $29,65 | 2,66M |
| 2026-07-28 | $29,19 | -%2,01 | $30,00 | $30,35 | $29,11 | 3,92M |
| 2026-07-27 | $29,79 | +%4,45 | $29,16 | $30,21 | $29,15 | 2,89M |
| 2026-07-24 | $28,52 | +%3,03 | $28,39 | $28,90 | $27,64 | 2,06M |
| 2026-07-23 | $27,68 | -%1,46 | $28,12 | $28,53 | $26,61 | 3,83M |
| 2026-07-22 | $28,09 | -%4,23 | $28,92 | $29,49 | $28,04 | 2,67M |
| 2026-07-21 | $29,33 | -%4,15 | $30,31 | $31,28 | $29,21 | 2,86M |
| 2026-07-20 | $30,60 | +%0,26 | $30,06 | $30,94 | $30,04 | 2,59M |
| 2026-07-17 | $30,52 | -%1,33 | $30,27 | $31,24 | $30,26 | 2,56M |
| 2026-07-16 | $30,93 | -%1,21 | $31,64 | $31,97 | $30,83 | 1,84M |
| 2026-07-15 | $31,31 | -%0,35 | $31,99 | $32,52 | $31,26 | 2,47M |
| 2026-07-14 | $31,42 | -%7,48 | $33,37 | $33,45 | $29,62 | 5,39M |
| 2026-07-13 | $33,96 | +%0,65 | $34,01 | $34,77 | $33,60 | 1,79M |
| 2026-07-10 | $33,74 | -%3,13 | $35,38 | $35,51 | $33,50 | 3,69M |
| 2026-07-09 | $34,83 | -%0,97 | $34,27 | $35,77 | $34,10 | 3,83M |
| 2026-07-08 | $35,17 | -%3,54 | $35,79 | $36,60 | $34,94 | 2,40M |
| 2026-07-07 | $36,46 | +%0,05 | $37,02 | $37,52 | $36,36 | 2,49M |
| 2026-07-06 | $36,44 | +%5,44 | $34,27 | $36,46 | $34,08 | 3,52M |
| 2026-07-02 | $34,56 | +%0,29 | $34,24 | $34,75 | $33,76 | 1,65M |
| 2026-07-01 | $34,46 | -%0,55 | $35,25 | $35,97 | $34,04 | 2,72M |
| 2026-06-30 | $34,65 | +%0,96 | $34,16 | $34,91 | $33,55 | 2,84M |
| 2026-06-29 | $34,32 | +%4,47 | $33,39 | $34,57 | $33,31 | 3,56M |
| 2026-06-26 | $32,85 | +%5,39 | $30,89 | $32,99 | $30,89 | 16,26M |
| 2026-06-25 | $31,17 | -%1,64 | $31,19 | $32,33 | $31,01 | 4,36M |
| 2026-06-24 | $31,69 | +%1,70 | $30,94 | $32,21 | $30,71 | 3,44M |
| 2026-06-23 | $31,16 | +%5,02 | $29,71 | $31,22 | $29,71 | 4,33M |
| 2026-06-22 | $29,67 | -%3,92 | $30,74 | $30,97 | $29,01 | 3,54M |
| 2026-06-18 | $30,88 | -%2,71 | $31,27 | $31,51 | $30,68 | 3,78M |
| 2026-06-17 | $31,74 | -%3,44 | $32,63 | $32,88 | $31,30 | 3,07M |
| 2026-06-16 | $32,87 | -%2,23 | $33,51 | $34,25 | $32,86 | 1,78M |
| 2026-06-15 | $33,62 | +%1,88 | $33,45 | $33,91 | $32,93 | 2,66M |
| 2026-06-12 | $33,00 | +%0,61 | $32,43 | $33,21 | $31,92 | 2,34M |
| 2026-06-11 | $32,80 | -%0,82 | $32,51 | $32,98 | $31,84 | 1,91M |
| 2026-06-10 | $33,07 | -%1,20 | $32,63 | $33,87 | $32,36 | 2,73M |
| 2026-06-09 | $33,47 | -%0,68 | $33,43 | $34,19 | $32,34 | 2,01M |
| 2026-06-08 | $33,70 | %0,00 | $33,72 | $33,99 | $33,19 | 1,55M |
| 2026-06-05 | $33,70 | -%3,38 | $34,84 | $34,97 | $33,67 | 1,77M |
| 2026-06-04 | $34,88 | -%0,26 | $34,97 | $35,44 | $34,69 | 1,74M |
| 2026-06-03 | $34,97 | -%4,22 | $36,26 | $36,26 | $34,64 | 1,87M |
| 2026-06-02 | $36,51 | -%0,87 | $35,97 | $36,60 | $35,70 | 2,34M |
| 2026-06-01 | $36,83 | +%8,16 | $34,42 | $36,86 | $34,42 | 3,30M |
| 2026-05-29 | $34,05 | +%7,65 | $31,96 | $34,15 | $31,90 | 3,49M |
| 2026-05-28 | $31,63 | -%1,83 | $32,32 | $32,32 | $30,36 | 3,23M |
| 2026-05-27 | $32,22 | -%3,36 | $32,84 | $33,25 | $32,09 | 1,23M |
| 2026-05-26 | $33,34 | -%0,30 | $33,62 | $33,90 | $33,00 | 1,62M |
| 2026-05-22 | $33,44 | +%2,04 | $33,00 | $33,97 | $32,90 | 1,49M |