Teladoc Health, Inc. TDOC
NYSE · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$5,80+0,05 (+%0,87)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $5,80 | +%0,87 | $5,81 | $5,92 | $5,75 | 3,41M |
| 2026-09-29 | $5,75 | -%2,38 | $5,86 | $5,90 | $5,71 | 3,74M |
| 2026-09-28 | $5,89 | -%3,28 | $6,05 | $6,07 | $5,85 | 4,15M |
| 2026-09-25 | $6,09 | -%0,81 | $6,10 | $6,18 | $5,97 | 3,02M |
| 2026-09-24 | $6,14 | +%0,16 | $6,19 | $6,24 | $6,07 | 3,02M |
| 2026-09-23 | $6,13 | -%3,46 | $6,28 | $6,32 | $6,11 | 2,97M |
| 2026-09-22 | $6,35 | +%1,28 | $6,34 | $6,47 | $6,22 | 2,99M |
| 2026-09-21 | $6,27 | -%0,48 | $6,36 | $6,38 | $6,22 | 3,00M |
| 2026-09-18 | $6,30 | +%0,32 | $6,31 | $6,34 | $6,18 | 5,50M |
| 2026-09-17 | $6,28 | -%2,33 | $6,52 | $6,55 | $6,28 | 2,54M |
| 2026-09-16 | $6,43 | -%2,28 | $6,55 | $6,56 | $6,37 | 2,75M |
| 2026-09-15 | $6,58 | +%1,23 | $6,45 | $6,73 | $6,42 | 3,55M |
| 2026-09-14 | $6,50 | +%5,52 | $6,25 | $6,57 | $6,21 | 3,47M |
| 2026-09-11 | $6,16 | +%1,15 | $6,09 | $6,20 | $6,04 | 2,57M |
| 2026-09-10 | $6,09 | -%0,16 | $6,08 | $6,20 | $6,05 | 2,52M |
| 2026-09-09 | $6,10 | -%2,56 | $6,28 | $6,29 | $6,00 | 3,78M |
| 2026-09-08 | $6,26 | -%0,32 | $6,17 | $6,38 | $6,15 | 3,78M |
| 2026-09-04 | $6,28 | -%2,94 | $6,34 | $6,42 | $6,25 | 2,95M |
| 2026-09-03 | $6,47 | +%0,15 | $6,51 | $6,61 | $6,39 | 2,57M |
| 2026-09-02 | $6,46 | +%3,19 | $6,22 | $6,59 | $6,22 | 3,90M |
| 2026-09-01 | $6,26 | -%1,26 | $6,25 | $6,39 | $6,23 | 3,45M |
| 2026-08-31 | $6,34 | -%2,46 | $6,37 | $6,45 | $6,17 | 5,13M |
| 2026-08-28 | $6,50 | +%2,20 | $6,40 | $6,59 | $6,39 | 3,67M |
| 2026-08-27 | $6,36 | +%0,47 | $6,39 | $6,46 | $6,32 | 2,48M |
| 2026-08-26 | $6,33 | +%2,26 | $6,14 | $6,38 | $6,13 | 3,09M |
| 2026-08-25 | $6,19 | -%0,16 | $6,23 | $6,26 | $6,12 | 3,27M |
| 2026-08-24 | $6,20 | -%2,97 | $6,37 | $6,40 | $6,17 | 3,17M |
| 2026-08-21 | $6,39 | -%1,54 | $6,50 | $6,53 | $6,35 | 3,47M |
| 2026-08-20 | $6,49 | -%2,55 | $6,63 | $6,82 | $6,47 | 3,02M |
| 2026-08-19 | $6,66 | +%2,94 | $6,56 | $6,66 | $6,51 | 3,23M |
| 2026-08-18 | $6,47 | -%1,07 | $6,54 | $6,66 | $6,41 | 4,23M |
| 2026-08-17 | $6,54 | -%3,96 | $6,78 | $6,78 | $6,51 | 4,10M |
| 2026-08-14 | $6,81 | -%2,16 | $6,87 | $6,95 | $6,79 | 3,08M |
| 2026-08-13 | $6,96 | +%3,73 | $6,73 | $7,03 | $6,73 | 3,75M |
| 2026-08-12 | $6,71 | -%1,47 | $6,83 | $6,83 | $6,55 | 4,09M |
| 2026-08-11 | $6,81 | -%3,81 | $7,05 | $7,14 | $6,78 | 3,39M |
| 2026-08-10 | $7,08 | -%0,70 | $7,02 | $7,18 | $6,93 | 4,57M |
| 2026-08-07 | $7,13 | +%6,74 | $6,80 | $7,24 | $6,78 | 4,76M |
| 2026-08-06 | $6,68 | -%3,61 | $6,80 | $6,83 | $6,63 | 4,60M |
| 2026-08-05 | $6,93 | +%3,28 | $6,70 | $7,01 | $6,61 | 5,63M |
| 2026-08-04 | $6,71 | +%0,45 | $6,71 | $6,80 | $6,46 | 6,27M |
| 2026-08-03 | $6,68 | -%0,45 | $6,71 | $6,79 | $6,57 | 7,28M |
| 2026-07-31 | $6,71 | +%1,98 | $6,54 | $6,84 | $6,35 | 8,56M |
| 2026-07-30 | $6,58 | -%28,32 | $7,66 | $7,66 | $6,43 | 26,31M |
| 2026-07-29 | $9,18 | -%1,92 | $9,37 | $9,49 | $9,13 | 8,25M |
| 2026-07-28 | $9,36 | +%5,05 | $8,90 | $9,37 | $8,75 | 4,87M |
| 2026-07-27 | $8,91 | +%1,60 | $8,95 | $8,98 | $8,77 | 3,34M |
| 2026-07-24 | $8,77 | +%1,27 | $8,81 | $9,00 | $8,70 | 4,35M |
| 2026-07-23 | $8,66 | -%2,91 | $8,92 | $8,92 | $8,54 | 5,13M |
| 2026-07-22 | $8,92 | -%8,14 | $9,66 | $9,80 | $8,76 | 4,79M |
| 2026-07-21 | $9,71 | +%0,62 | $9,50 | $9,86 | $9,47 | 3,21M |
| 2026-07-20 | $9,65 | +%2,33 | $9,35 | $9,74 | $9,28 | 3,57M |
| 2026-07-17 | $9,43 | -%0,42 | $9,29 | $9,44 | $9,20 | 3,61M |
| 2026-07-16 | $9,47 | -%2,57 | $9,77 | $9,89 | $9,39 | 3,74M |
| 2026-07-15 | $9,72 | +%4,85 | $9,37 | $9,85 | $9,29 | 5,44M |
| 2026-07-14 | $9,27 | -%3,94 | $9,48 | $9,48 | $9,13 | 3,26M |
| 2026-07-13 | $9,65 | +%3,99 | $9,27 | $9,68 | $9,26 | 5,55M |
| 2026-07-10 | $9,28 | +%0,76 | $9,32 | $9,36 | $9,10 | 2,28M |
| 2026-07-09 | $9,21 | +%1,54 | $9,00 | $9,22 | $8,92 | 3,00M |
| 2026-07-08 | $9,07 | -%4,73 | $9,37 | $9,39 | $9,03 | 3,43M |
| 2026-07-07 | $9,52 | +%2,48 | $9,45 | $9,68 | $9,23 | 4,97M |
| 2026-07-06 | $9,29 | +%0,98 | $9,09 | $9,55 | $8,99 | 4,50M |
| 2026-07-02 | $9,20 | +%1,10 | $9,11 | $9,23 | $8,90 | 4,28M |
| 2026-07-01 | $9,10 | +%7,31 | $8,59 | $9,15 | $8,57 | 5,84M |
| 2026-06-30 | $8,48 | -%2,42 | $8,51 | $8,72 | $8,43 | 3,66M |
| 2026-06-29 | $8,69 | +%3,58 | $8,40 | $8,94 | $8,38 | 6,38M |
| 2026-06-26 | $8,39 | +%6,07 | $7,86 | $8,40 | $7,84 | 9,04M |
| 2026-06-25 | $7,91 | +%1,28 | $7,91 | $8,13 | $7,77 | 3,93M |
| 2026-06-24 | $7,81 | +%1,56 | $7,68 | $7,90 | $7,61 | 3,29M |
| 2026-06-23 | $7,69 | +%1,45 | $7,50 | $7,88 | $7,46 | 3,67M |
| 2026-06-22 | $7,58 | -%6,07 | $7,94 | $8,15 | $7,54 | 4,80M |
| 2026-06-18 | $8,07 | +%6,32 | $7,65 | $8,10 | $7,45 | 5,84M |
| 2026-06-17 | $7,59 | +%0,26 | $7,55 | $7,83 | $7,43 | 4,44M |
| 2026-06-16 | $7,57 | +%1,47 | $7,37 | $7,64 | $7,36 | 2,85M |
| 2026-06-15 | $7,46 | +%1,63 | $7,43 | $7,78 | $7,36 | 3,79M |
| 2026-06-12 | $7,34 | +%0,41 | $7,26 | $7,35 | $7,07 | 4,86M |
| 2026-06-11 | $7,31 | +%3,98 | $7,12 | $7,33 | $6,86 | 3,79M |
| 2026-06-10 | $7,03 | +%1,44 | $6,83 | $7,16 | $6,83 | 3,45M |
| 2026-06-09 | $6,93 | -%2,12 | $7,03 | $7,32 | $6,74 | 3,53M |
| 2026-06-08 | $7,08 | +%0,43 | $7,02 | $7,12 | $6,98 | 2,76M |
| 2026-06-05 | $7,05 | -%3,56 | $7,24 | $7,30 | $6,93 | 3,34M |
| 2026-06-04 | $7,31 | +%3,10 | $7,19 | $7,57 | $7,14 | 3,44M |
| 2026-06-03 | $7,09 | -%5,97 | $7,40 | $7,41 | $6,96 | 4,99M |
| 2026-06-02 | $7,54 | -%4,68 | $7,67 | $7,79 | $7,52 | 5,03M |
| 2026-06-01 | $7,91 | +%3,94 | $7,66 | $7,97 | $7,58 | 4,83M |
| 2026-05-29 | $7,61 | +%1,33 | $7,45 | $8,03 | $7,40 | 8,36M |
| 2026-05-28 | $7,51 | +%13,96 | $6,97 | $7,70 | $6,66 | 8,65M |
| 2026-05-27 | $6,59 | %0,00 | $6,65 | $6,83 | $6,58 | 3,32M |
| 2026-05-26 | $6,59 | +%0,30 | $6,60 | $6,82 | $6,55 | 3,86M |
| 2026-05-22 | $6,57 | %0,00 | $6,55 | $6,68 | $6,52 | 2,41M |