Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $606,81 | +%0,20 | $607,30 | $610,42 | $604,86 | 209,40K |
| 2026-09-29 | $605,59 | -%0,86 | $607,89 | $614,84 | $601,93 | 248,40K |
| 2026-09-28 | $610,83 | -%0,54 | $611,02 | $615,43 | $605,16 | 298,00K |
| 2026-09-25 | $614,15 | +%0,35 | $614,50 | $619,10 | $611,72 | 259,50K |
| 2026-09-24 | $612,02 | -%1,45 | $614,16 | $623,85 | $610,01 | 368,50K |
| 2026-09-23 | $621,05 | +%1,36 | $612,33 | $624,58 | $611,86 | 466,50K |
| 2026-09-22 | $612,74 | +%0,60 | $612,49 | $614,35 | $605,58 | 351,90K |
| 2026-09-21 | $609,08 | +%0,93 | $609,85 | $612,00 | $603,99 | 306,50K |
| 2026-09-18 | $603,46 | +%0,25 | $604,26 | $606,00 | $597,94 | 379,60K |
| 2026-09-17 | $601,98 | +%0,15 | $608,02 | $608,82 | $601,12 | 241,50K |
| 2026-09-16 | $601,10 | +%0,43 | $602,51 | $605,34 | $596,71 | 310,50K |
| 2026-09-15 | $598,51 | +%0,23 | $597,17 | $602,52 | $593,35 | 300,70K |
| 2026-09-14 | $597,11 | -%1,11 | $596,60 | $599,99 | $590,42 | 239,00K |
| 2026-09-11 | $603,79 | +%1,22 | $603,88 | $608,55 | $598,59 | 243,00K |
| 2026-09-10 | $596,50 | +%0,21 | $593,40 | $605,57 | $590,10 | 260,60K |
| 2026-09-09 | $595,23 | -%1,63 | $603,98 | $611,46 | $594,20 | 284,90K |
| 2026-09-08 | $605,08 | -%0,91 | $609,63 | $610,83 | $604,69 | 207,00K |
| 2026-09-04 | $610,65 | +%0,46 | $607,57 | $611,42 | $606,04 | 151,90K |
| 2026-09-03 | $607,87 | +%0,25 | $607,77 | $609,12 | $598,29 | 175,10K |
| 2026-09-02 | $606,36 | -%0,68 | $612,00 | $614,99 | $606,11 | 214,50K |
| 2026-09-01 | $610,51 | -%0,40 | $610,73 | $615,40 | $605,74 | 199,50K |
| 2026-08-31 | $612,95 | -%1,45 | $621,41 | $624,00 | $612,81 | 329,90K |
| 2026-08-28 | $621,96 | -%0,72 | $627,27 | $627,27 | $617,17 | 187,00K |
| 2026-08-27 | $626,50 | -%1,11 | $631,95 | $632,09 | $624,31 | 277,10K |
| 2026-08-26 | $633,56 | +%1,06 | $629,31 | $639,03 | $629,31 | 238,90K |
| 2026-08-25 | $626,90 | +%0,27 | $631,46 | $633,54 | $625,14 | 186,10K |
| 2026-08-24 | $625,21 | -%1,72 | $636,25 | $636,43 | $619,08 | 226,70K |
| 2026-08-21 | $636,15 | +%0,35 | $636,19 | $639,84 | $629,27 | 362,10K |
| 2026-08-20 | $633,95 | -%2,26 | $643,95 | $646,09 | $630,60 | 310,70K |
| 2026-08-19 | $648,63 | -%2,46 | $667,62 | $668,32 | $647,55 | 248,30K |
| 2026-08-18 | $665,00 | -%1,81 | $670,65 | $671,44 | $660,00 | 202,10K |
| 2026-08-17 | $677,27 | -%0,35 | $678,15 | $685,74 | $670,69 | 167,50K |
| 2026-08-14 | $679,67 | +%0,89 | $673,44 | $681,00 | $672,64 | 188,90K |
| 2026-08-13 | $673,66 | -%1,87 | $688,32 | $690,76 | $670,81 | 245,90K |
| 2026-08-12 | $686,49 | +%0,70 | $686,63 | $688,85 | $676,73 | 264,20K |
| 2026-08-11 | $681,74 | -%1,23 | $690,38 | $694,17 | $673,12 | 298,00K |
| 2026-08-10 | $690,25 | -%0,15 | $694,13 | $697,67 | $689,64 | 326,50K |
| 2026-08-07 | $691,30 | +%0,55 | $689,60 | $691,62 | $680,96 | 302,80K |
| 2026-08-06 | $687,52 | +%0,55 | $690,54 | $694,92 | $681,65 | 255,30K |
| 2026-08-05 | $683,73 | -%0,15 | $684,76 | $693,50 | $683,09 | 443,40K |
| 2026-08-04 | $684,76 | +%2,12 | $675,63 | $687,20 | $672,98 | 501,00K |
| 2026-08-03 | $670,56 | +%2,29 | $656,17 | $671,12 | $653,71 | 319,50K |
| 2026-07-31 | $655,57 | +%0,98 | $655,50 | $668,32 | $647,79 | 467,70K |
| 2026-07-30 | $649,18 | +%2,82 | $638,82 | $649,18 | $631,01 | 585,70K |
| 2026-07-29 | $631,35 | -%2,82 | $646,64 | $648,11 | $629,17 | 272,60K |
| 2026-07-28 | $649,67 | -%0,30 | $648,60 | $650,75 | $638,73 | 441,10K |
| 2026-07-27 | $651,65 | -%0,56 | $657,78 | $660,05 | $642,30 | 327,40K |
| 2026-07-24 | $655,35 | +%0,63 | $653,74 | $660,41 | $646,49 | 293,60K |
| 2026-07-23 | $651,22 | +%0,11 | $650,82 | $669,57 | $645,94 | 514,70K |
| 2026-07-22 | $650,50 | +%0,47 | $653,50 | $672,00 | $620,95 | 1,15M |
| 2026-07-21 | $647,48 | +%3,33 | $630,89 | $661,96 | $622,48 | 1,02M |
| 2026-07-20 | $626,59 | -%1,41 | $635,67 | $643,49 | $621,98 | 458,60K |
| 2026-07-17 | $635,52 | +%0,74 | $614,22 | $637,83 | $610,00 | 312,40K |
| 2026-07-16 | $630,86 | +%1,08 | $618,77 | $631,73 | $611,50 | 322,40K |
| 2026-07-15 | $624,15 | +%0,17 | $625,51 | $630,87 | $611,52 | 375,10K |
| 2026-07-14 | $623,10 | -%0,13 | $629,68 | $633,27 | $621,59 | 309,70K |
| 2026-07-13 | $623,88 | -%1,69 | $632,39 | $636,35 | $622,98 | 309,90K |
| 2026-07-10 | $634,60 | +%0,49 | $633,18 | $638,64 | $625,00 | 478,50K |
| 2026-07-09 | $631,52 | -%1,25 | $646,02 | $654,36 | $631,06 | 298,60K |
| 2026-07-08 | $639,51 | -%0,34 | $634,68 | $640,74 | $630,73 | 274,10K |
| 2026-07-07 | $641,70 | -%2,03 | $658,19 | $658,19 | $630,04 | 302,80K |
| 2026-07-06 | $654,98 | +%0,44 | $655,11 | $662,54 | $650,00 | 222,50K |
| 2026-07-02 | $652,08 | -%1,38 | $663,87 | $674,57 | $646,35 | 315,70K |
| 2026-07-01 | $661,20 | -%0,85 | $660,24 | $674,66 | $649,09 | 398,50K |
| 2026-06-30 | $666,90 | +%4,00 | $645,43 | $672,44 | $645,43 | 522,50K |
| 2026-06-29 | $641,22 | +%2,71 | $624,28 | $641,78 | $617,45 | 361,90K |
| 2026-06-26 | $624,29 | -%0,46 | $623,18 | $634,78 | $617,52 | 582,50K |
| 2026-06-25 | $627,19 | +%2,45 | $618,07 | $633,19 | $617,79 | 233,30K |
| 2026-06-24 | $612,17 | -%0,12 | $612,03 | $618,74 | $607,65 | 307,40K |
| 2026-06-23 | $612,91 | -%0,61 | $607,19 | $621,00 | $605,68 | 335,90K |
| 2026-06-22 | $616,65 | -%0,47 | $617,30 | $624,88 | $608,05 | 391,50K |
| 2026-06-18 | $619,58 | +%0,69 | $631,83 | $631,83 | $612,06 | 624,60K |
| 2026-06-17 | $615,35 | -%2,34 | $630,21 | $634,74 | $613,98 | 349,20K |
| 2026-06-16 | $630,07 | +%0,28 | $630,97 | $641,83 | $628,36 | 270,60K |
| 2026-06-15 | $628,34 | +%0,37 | $635,71 | $636,83 | $623,49 | 244,60K |
| 2026-06-12 | $626,02 | +%0,37 | $628,29 | $628,29 | $617,85 | 270,20K |
| 2026-06-11 | $623,73 | +%3,72 | $606,85 | $629,94 | $606,80 | 245,40K |
| 2026-06-10 | $601,35 | -%2,89 | $619,68 | $623,90 | $601,35 | 271,00K |
| 2026-06-09 | $619,26 | +%1,12 | $616,45 | $621,44 | $601,80 | 343,00K |
| 2026-06-08 | $612,38 | +%1,68 | $606,52 | $618,69 | $602,50 | 353,70K |
| 2026-06-05 | $602,27 | -%2,64 | $611,26 | $615,02 | $599,84 | 222,20K |
| 2026-06-04 | $618,59 | +%0,09 | $621,25 | $623,94 | $615,40 | 227,20K |
| 2026-06-03 | $618,02 | -%0,13 | $618,84 | $625,96 | $616,62 | 298,00K |
| 2026-06-02 | $618,81 | +%1,53 | $611,39 | $619,35 | $607,71 | 251,30K |
| 2026-06-01 | $609,47 | -%1,67 | $611,82 | $614,03 | $603,75 | 371,30K |
| 2026-05-29 | $619,83 | -%2,24 | $632,82 | $634,34 | $619,65 | 560,80K |
| 2026-05-28 | $634,06 | +%3,52 | $614,24 | $636,83 | $611,92 | 459,60K |
| 2026-05-27 | $612,52 | -%2,46 | $628,00 | $632,00 | $612,08 | 362,10K |
| 2026-05-26 | $627,97 | +%1,21 | $625,01 | $634,58 | $621,50 | 428,30K |
| 2026-05-22 | $620,45 | +%2,20 | $611,26 | $621,88 | $605,79 | 280,40K |