Technip Energies NV TE
EURONEXT · Fransa · Endüstriyel Hizmetler
€28,38-0,16 (-%0,56)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €28,38 | -%0,56 | €28,16 | €28,78 | €28,02 | 381,23K |
| 2026-09-30 | €28,54 | -%1,11 | €28,80 | €28,92 | €28,30 | 846,86K |
| 2026-09-29 | €28,86 | -%1,50 | €29,06 | €29,26 | €28,76 | 277,86K |
| 2026-09-28 | €29,30 | +%1,88 | €28,74 | €29,54 | €28,74 | 296,26K |
| 2026-09-25 | €28,76 | -%1,64 | €29,12 | €29,22 | €28,76 | 660,07K |
| 2026-09-24 | €29,24 | -%1,95 | €29,38 | €29,82 | €29,20 | 354,08K |
| 2026-09-23 | €29,82 | +%1,77 | €29,26 | €29,82 | €29,22 | 323,75K |
| 2026-09-22 | €29,30 | -%0,14 | €29,34 | €29,54 | €28,82 | 369,92K |
| 2026-09-21 | €29,34 | +%0,82 | €29,20 | €29,60 | €28,92 | 256,59K |
| 2026-09-18 | €29,10 | -%1,49 | €29,40 | €29,40 | €28,82 | 1,00M |
| 2026-09-17 | €29,54 | -%2,06 | €29,94 | €30,10 | €29,54 | 388,48K |
| 2026-09-16 | €30,16 | +%0,73 | €30,38 | €30,64 | €29,86 | 429,22K |
| 2026-09-15 | €29,94 | +%5,57 | €28,28 | €30,04 | €28,20 | 493,84K |
| 2026-09-14 | €28,36 | -%3,73 | €29,00 | €29,18 | €28,36 | 537,37K |
| 2026-09-11 | €29,46 | +%1,45 | €29,06 | €29,56 | €29,02 | 316,42K |
| 2026-09-10 | €29,04 | -%2,29 | €30,66 | €30,90 | €29,04 | 438,65K |
| 2026-09-09 | €29,72 | -%2,17 | €30,14 | €30,38 | €29,52 | 322,10K |
| 2026-09-08 | €30,38 | -%1,36 | €30,70 | €30,94 | €30,32 | 293,06K |
| 2026-09-07 | €30,80 | +%2,94 | €30,40 | €30,98 | €30,12 | 267,45K |
| 2026-09-04 | €29,92 | -%0,73 | €30,22 | €30,30 | €29,70 | 207,71K |
| 2026-09-03 | €30,14 | +%0,94 | €29,94 | €30,34 | €29,82 | 276,08K |
| 2026-09-02 | €29,86 | -%4,72 | €31,10 | €31,21 | €29,44 | 673,03K |
| 2026-09-01 | €31,34 | +%4,12 | €31,16 | €32,88 | €31,16 | 938,83K |
| 2026-08-31 | €30,10 | -%0,33 | €30,14 | €30,56 | €29,80 | 441,97K |
| 2026-08-28 | €30,20 | +%1,27 | €30,18 | €30,52 | €29,62 | 402,35K |
| 2026-08-27 | €29,82 | -%2,04 | €30,42 | €30,52 | €29,72 | 460,48K |
| 2026-08-26 | €30,44 | +%1,60 | €30,16 | €30,76 | €30,10 | 434,11K |
| 2026-08-25 | €29,96 | +%2,25 | €29,58 | €29,98 | €29,48 | 313,81K |
| 2026-08-24 | €29,30 | -%1,41 | €29,80 | €30,12 | €29,24 | 271,37K |
| 2026-08-21 | €29,72 | -%1,52 | €30,06 | €30,22 | €29,58 | 376,80K |
| 2026-08-20 | €30,18 | +%0,27 | €30,22 | €30,42 | €30,02 | 227,66K |
| 2026-08-19 | €30,10 | -%1,31 | €30,50 | €30,70 | €30,08 | 328,40K |
| 2026-08-18 | €30,50 | -%1,55 | €30,96 | €31,32 | €30,50 | 321,98K |
| 2026-08-17 | €30,98 | -%1,02 | €31,36 | €31,54 | €30,98 | 279,29K |
| 2026-08-14 | €31,30 | +%1,76 | €30,74 | €31,32 | €30,70 | 474,13K |
| 2026-08-13 | €30,76 | +%1,65 | €30,30 | €30,86 | €30,20 | 372,89K |
| 2026-08-12 | €30,26 | -%0,20 | €30,42 | €30,76 | €30,12 | 347,31K |
| 2026-08-11 | €30,32 | +%1,54 | €29,98 | €30,56 | €29,98 | 366,80K |
| 2026-08-10 | €29,86 | +%2,19 | €29,12 | €29,86 | €29,12 | 408,67K |
| 2026-08-07 | €29,22 | -%1,42 | €29,66 | €29,70 | €29,04 | 390,00K |
| 2026-08-06 | €29,64 | -%1,46 | €29,38 | €30,18 | €29,30 | 572,48K |
| 2026-08-05 | €30,08 | -%1,12 | €30,20 | €31,30 | €30,02 | 542,88K |
| 2026-08-04 | €30,42 | +%2,42 | €29,86 | €30,60 | €29,60 | 558,72K |
| 2026-08-03 | €29,70 | -%0,67 | €29,78 | €30,14 | €29,30 | 521,18K |
| 2026-07-31 | €29,90 | +%1,49 | €29,74 | €31,12 | €29,56 | 1,01M |
| 2026-07-30 | €29,46 | -%9,69 | €31,16 | €31,18 | €26,94 | 2,34M |
| 2026-07-29 | €32,62 | -%1,27 | €33,14 | €33,18 | €32,62 | 375,28K |
| 2026-07-28 | €33,04 | -%3,17 | €34,26 | €34,30 | €33,04 | 316,21K |
| 2026-07-27 | €34,12 | -%0,70 | €34,66 | €34,82 | €34,04 | 222,66K |
| 2026-07-24 | €34,36 | +%1,06 | €33,92 | €34,62 | €33,74 | 335,44K |
| 2026-07-23 | €34,00 | -%0,87 | €34,24 | €34,80 | €34,00 | 450,32K |
| 2026-07-22 | €34,30 | +%0,94 | €34,02 | €34,48 | €33,98 | 253,81K |
| 2026-07-21 | €33,98 | +%0,95 | €33,62 | €33,98 | €33,30 | 268,35K |
| 2026-07-20 | €33,66 | +%1,75 | €33,30 | €33,68 | €33,06 | 265,57K |
| 2026-07-17 | €33,08 | -%0,72 | €32,94 | €33,22 | €32,72 | 355,13K |
| 2026-07-16 | €33,32 | +%0,48 | €33,30 | €33,62 | €32,68 | 445,37K |
| 2026-07-15 | €33,16 | +%0,55 | €32,94 | €33,28 | €32,62 | 335,03K |
| 2026-07-14 | €32,98 | -%0,30 | €33,00 | €33,30 | €32,86 | 218,23K |
| 2026-07-13 | €33,08 | -%0,72 | €33,66 | €33,66 | €32,94 | 296,72K |
| 2026-07-10 | €33,32 | -%2,29 | €34,14 | €34,18 | €33,32 | 321,41K |
| 2026-07-09 | €34,10 | +%0,71 | €34,00 | €34,24 | €33,56 | 262,30K |
| 2026-07-08 | €33,86 | -%2,14 | €34,76 | €35,00 | €33,78 | 505,63K |
| 2026-07-07 | €34,60 | -%0,17 | €34,78 | €35,54 | €34,54 | 361,07K |
| 2026-07-06 | €34,66 | +%0,41 | €34,46 | €34,92 | €34,40 | 375,47K |
| 2026-07-03 | €34,52 | +%3,42 | €33,86 | €34,60 | €33,70 | 417,45K |
| 2026-07-02 | €33,38 | +%2,14 | €32,42 | €33,60 | €32,32 | 426,71K |
| 2026-07-01 | €32,68 | -%1,33 | €33,10 | €33,42 | €32,54 | 486,04K |
| 2026-06-30 | €33,12 | +%1,41 | €32,86 | €33,40 | €32,86 | 463,40K |
| 2026-06-29 | €32,66 | -%1,15 | €33,02 | €33,06 | €32,27 | 551,35K |
| 2026-06-26 | €33,04 | -%2,88 | €33,62 | €33,88 | €33,04 | 691,04K |
| 2026-06-25 | €34,02 | -%1,39 | €34,26 | €34,54 | €33,80 | 595,88K |
| 2026-06-24 | €34,50 | -%1,77 | €35,10 | €35,30 | €34,14 | 567,80K |
| 2026-06-23 | €35,12 | +%0,06 | €34,90 | €35,32 | €34,54 | 335,08K |
| 2026-06-22 | €35,10 | -%1,57 | €35,94 | €36,00 | €34,84 | 501,99K |
| 2026-06-19 | €35,66 | -%1,44 | €36,22 | €36,38 | €35,66 | 677,79K |
| 2026-06-18 | €36,18 | -%2,58 | €37,04 | €37,12 | €36,02 | 452,76K |
| 2026-06-17 | €37,14 | +%2,20 | €36,46 | €37,20 | €36,12 | 431,54K |
| 2026-06-16 | €36,34 | +%0,55 | €36,12 | €36,84 | €36,10 | 443,85K |
| 2026-06-15 | €36,14 | +%1,23 | €36,56 | €36,92 | €36,06 | 584,22K |
| 2026-06-12 | €35,70 | +%4,14 | €34,50 | €35,76 | €34,40 | 458,39K |
| 2026-06-11 | €34,28 | -%0,06 | €34,12 | €34,46 | €33,78 | 453,45K |
| 2026-06-10 | €34,30 | -%0,29 | €34,40 | €34,52 | €34,12 | 388,22K |
| 2026-06-09 | €34,40 | -%2,16 | €35,32 | €35,70 | €34,28 | 531,31K |
| 2026-06-08 | €35,16 | +%0,46 | €34,76 | €35,52 | €34,74 | 310,02K |
| 2026-06-05 | €35,00 | +%0,34 | €35,02 | €35,54 | €34,84 | 377,10K |
| 2026-06-04 | €34,88 | +%0,17 | €34,92 | €35,08 | €34,24 | 493,92K |
| 2026-06-03 | €34,82 | -%0,74 | €35,06 | €35,34 | €34,50 | 563,54K |
| 2026-06-02 | €35,08 | -%1,13 | €35,52 | €35,98 | €35,08 | 522,02K |
| 2026-06-01 | €35,48 | +%0,06 | €35,60 | €36,10 | €35,22 | 454,51K |
| 2026-05-29 | €35,46 | +%1,55 | €34,86 | €35,96 | €34,68 | 544,01K |