Tasmea Limited TEA

ASX · Avustralya · Endüstriyel Hizmetler

AUD 10,73-0,08 (-%0,74)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 10,73	-%0,74	AUD 10,85	AUD 10,94	AUD 10,63	216,14K
2026-10-01	AUD 10,81	+%1,22	AUD 10,68	AUD 10,90	AUD 10,58	402,57K
2026-09-30	AUD 10,68	+%0,85	AUD 10,67	AUD 10,82	AUD 10,56	346,75K
2026-09-29	AUD 10,59	-%0,94	AUD 10,53	AUD 10,92	AUD 10,53	476,19K
2026-09-28	AUD 10,69	-%0,65	AUD 10,70	AUD 10,80	AUD 10,56	396,05K
2026-09-25	AUD 10,76	-%3,06	AUD 10,98	AUD 11,04	AUD 10,66	476,00K
2026-09-24	AUD 11,10	+%3,54	AUD 10,70	AUD 11,25	AUD 10,60	1,07M
2026-09-23	AUD 10,72	+%0,94	AUD 10,62	AUD 10,91	AUD 10,53	576,12K
2026-09-22	AUD 10,62	+%3,11	AUD 10,30	AUD 10,72	AUD 10,01	967,46K
2026-09-21	AUD 10,30	-%2,28	AUD 10,19	AUD 10,77	AUD 10,07	1,86M
2026-09-18	AUD 10,54	+%13,70	AUD 9,27	AUD 10,54	AUD 9,27	11,71M
2026-09-17	AUD 9,27	+%2,89	AUD 9,17	AUD 9,43	AUD 8,90	872,81K
2026-09-16	AUD 9,01	+%3,56	AUD 8,93	AUD 9,29	AUD 8,75	1,36M
2026-09-15	AUD 8,70	-%5,64	AUD 9,30	AUD 9,30	AUD 8,70	635,43K
2026-09-14	AUD 9,22	+%0,77	AUD 9,15	AUD 9,31	AUD 8,82	1,05M
2026-09-11	AUD 9,15	-%4,59	AUD 9,79	AUD 9,79	AUD 9,06	876,61K
2026-09-10	AUD 9,59	-%3,03	AUD 9,90	AUD 10,02	AUD 9,53	621,45K
2026-09-09	AUD 9,89	+%6,34	AUD 9,34	AUD 10,06	AUD 9,34	803,16K
2026-09-08	AUD 9,30	-%5,68	AUD 9,90	AUD 10,18	AUD 9,29	785,77K
2026-09-07	AUD 9,86	-%0,20	AUD 10,10	AUD 10,14	AUD 9,68	2,11M
2026-09-04	AUD 9,88	+%1,96	AUD 9,81	AUD 10,00	AUD 9,49	544,63K
2026-09-03	AUD 9,69	%0,00	AUD 9,75	AUD 9,80	AUD 9,53	1,42M
2026-09-02	AUD 9,69	+%0,62	AUD 9,70	AUD 9,86	AUD 9,40	680,75K
2026-09-01	AUD 9,63	+%2,45	AUD 9,85	AUD 9,89	AUD 9,52	509,19K
2026-08-31	AUD 9,40	-%4,95	AUD 9,63	AUD 9,79	AUD 9,02	1,27M
2026-08-28	AUD 9,89	+%0,82	AUD 9,99	AUD 10,20	AUD 9,69	1,12M
2026-08-27	AUD 9,81	+%6,63	AUD 9,45	AUD 9,96	AUD 9,28	1,48M
2026-08-26	AUD 9,20	+%0,33	AUD 9,17	AUD 9,37	AUD 9,00	499,55K
2026-08-25	AUD 9,17	-%2,65	AUD 9,32	AUD 9,34	AUD 8,72	638,73K
2026-08-24	AUD 9,42	+%1,29	AUD 9,21	AUD 9,48	AUD 9,09	498,63K
2026-08-21	AUD 9,30	+%0,54	AUD 9,25	AUD 9,36	AUD 9,13	325,90K
2026-08-20	AUD 9,25	-%2,12	AUD 9,45	AUD 9,49	AUD 9,07	406,80K
2026-08-19	AUD 9,45	+%2,49	AUD 9,09	AUD 9,52	AUD 9,01	593,75K
2026-08-18	AUD 9,22	+%1,43	AUD 9,06	AUD 9,38	AUD 9,01	627,37K
2026-08-17	AUD 9,09	-%4,11	AUD 9,34	AUD 9,76	AUD 9,07	476,38K
2026-08-14	AUD 9,48	+%3,61	AUD 9,16	AUD 9,52	AUD 9,01	421,14K
2026-08-13	AUD 9,15	-%0,54	AUD 8,94	AUD 9,39	AUD 8,84	586,68K
2026-08-12	AUD 9,20	+%5,75	AUD 8,70	AUD 9,28	AUD 8,58	457,44K
2026-08-11	AUD 8,70	+%1,87	AUD 8,59	AUD 8,81	AUD 8,42	486,26K
2026-08-10	AUD 8,54	-%2,18	AUD 8,78	AUD 8,81	AUD 8,39	327,98K
2026-08-07	AUD 8,73	-%1,02	AUD 8,85	AUD 8,86	AUD 8,58	233,36K
2026-08-06	AUD 8,82	-%0,90	AUD 8,91	AUD 8,91	AUD 8,56	361,54K
2026-08-05	AUD 8,90	+%4,71	AUD 8,50	AUD 8,90	AUD 8,34	525,19K
2026-08-04	AUD 8,50	+%0,24	AUD 8,57	AUD 8,83	AUD 8,37	459,96K
2026-08-03	AUD 8,48	+%1,19	AUD 8,26	AUD 8,55	AUD 8,07	239,94K
2026-07-31	AUD 8,38	+%4,10	AUD 8,35	AUD 8,63	AUD 8,30	432,96K
2026-07-30	AUD 8,05	-%1,95	AUD 8,15	AUD 8,29	AUD 7,95	563,68K
2026-07-29	AUD 8,21	-%4,98	AUD 8,53	AUD 8,66	AUD 8,03	811,38K
2026-07-28	AUD 8,64	-%3,57	AUD 8,95	AUD 8,99	AUD 8,52	525,67K
2026-07-27	AUD 8,96	-%2,18	AUD 9,34	AUD 9,40	AUD 8,93	622,60K
2026-07-24	AUD 9,16	-%2,45	AUD 9,39	AUD 9,48	AUD 9,04	354,96K
2026-07-23	AUD 9,39	+%0,64	AUD 9,50	AUD 9,73	AUD 9,37	461,08K
2026-07-22	AUD 9,33	-%0,64	AUD 9,60	AUD 9,75	AUD 9,26	412,43K
2026-07-21	AUD 9,39	+%1,19	AUD 9,28	AUD 9,57	AUD 9,00	1,86M
2026-07-20	AUD 9,28	+%3,69	AUD 9,08	AUD 9,44	AUD 8,93	472,96K
2026-07-17	AUD 8,95	-%4,18	AUD 9,30	AUD 9,35	AUD 8,83	631,03K
2026-07-16	AUD 9,34	-%0,43	AUD 9,45	AUD 9,60	AUD 9,22	560,81K
2026-07-15	AUD 9,38	+%3,30	AUD 9,08	AUD 9,44	AUD 9,06	464,66K
2026-07-14	AUD 9,08	+%0,11	AUD 9,10	AUD 9,13	AUD 8,76	1,02M
2026-07-13	AUD 9,07	+%3,30	AUD 8,81	AUD 9,15	AUD 8,74	505,75K
2026-07-10	AUD 8,78	-%1,24	AUD 9,03	AUD 9,03	AUD 8,68	419,20K
2026-07-09	AUD 8,89	+%4,59	AUD 8,63	AUD 9,04	AUD 8,59	506,24K
2026-07-08	AUD 8,50	+%1,19	AUD 8,43	AUD 8,54	AUD 8,15	596,75K
2026-07-07	AUD 8,40	+%1,08	AUD 8,50	AUD 8,71	AUD 8,28	444,63K
2026-07-06	AUD 8,31	-%6,73	AUD 8,70	AUD 8,75	AUD 8,17	747,79K
2026-07-03	AUD 8,91	-%0,34	AUD 9,16	AUD 9,18	AUD 8,83	316,18K
2026-07-02	AUD 8,94	+%3,95	AUD 8,80	AUD 9,19	AUD 8,68	770,35K
2026-07-01	AUD 8,60	-%9,38	AUD 9,49	AUD 9,59	AUD 8,54	776,09K
2026-06-30	AUD 9,49	+%1,06	AUD 9,38	AUD 9,67	AUD 9,28	989,91K
2026-06-29	AUD 9,39	-%1,88	AUD 9,64	AUD 9,73	AUD 9,22	625,33K
2026-06-26	AUD 9,57	+%0,74	AUD 9,60	AUD 9,95	AUD 9,39	541,30K
2026-06-25	AUD 9,50	-%1,55	AUD 9,60	AUD 10,00	AUD 9,10	1,55M
2026-06-24	AUD 9,65	+%6,87	AUD 9,10	AUD 9,67	AUD 9,10	657,39K
2026-06-23	AUD 9,03	-%0,22	AUD 9,03	AUD 9,09	AUD 8,90	222,41K
2026-06-22	AUD 9,05	+%4,14	AUD 8,74	AUD 9,27	AUD 8,70	323,10K
2026-06-19	AUD 8,69	-%0,69	AUD 8,72	AUD 8,76	AUD 8,52	414,38K
2026-06-18	AUD 8,75	-%1,69	AUD 8,90	AUD 8,92	AUD 8,65	422,00K
2026-06-17	AUD 8,90	%0,00	AUD 8,81	AUD 9,30	AUD 8,79	737,64K
2026-06-16	AUD 8,90	-%0,34	AUD 8,95	AUD 9,04	AUD 8,76	558,87K
2026-06-15	AUD 8,93	+%3,84	AUD 8,65	AUD 9,00	AUD 8,63	787,60K
2026-06-12	AUD 8,60	+%2,38	AUD 8,48	AUD 8,69	AUD 8,37	789,46K
2026-06-11	AUD 8,40	+%2,56	AUD 8,11	AUD 8,50	AUD 7,93	686,55K
2026-06-10	AUD 8,19	+%0,12	AUD 8,30	AUD 8,59	AUD 8,05	1,24M
2026-06-09	AUD 8,18	-%0,61	AUD 8,05	AUD 8,20	AUD 7,92	1,78M
2026-06-05	AUD 8,23	+%1,11	AUD 8,14	AUD 8,27	AUD 7,76	717,80K
2026-06-04	AUD 8,14	-%0,61	AUD 8,43	AUD 8,49	AUD 7,92	698,49K
2026-06-03	AUD 8,19	+%1,99	AUD 8,03	AUD 8,19	AUD 7,81	2,30M
2026-06-02	AUD 8,03	+%16,21	AUD 7,36	AUD 8,23	AUD 7,12	2,71M
2026-06-01	AUD 6,91	-%1,99	AUD 6,95	AUD 6,95	AUD 6,56	723,86K
2026-05-29	AUD 7,05	+%2,92	AUD 7,06	AUD 7,30	AUD 6,96	4,92M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 10,73	-%0,74	AUD 10,85	AUD 10,94	AUD 10,63	216,14K
2026-10-01	AUD 10,81	+%1,22	AUD 10,68	AUD 10,90	AUD 10,58	402,57K
2026-09-30	AUD 10,68	+%0,85	AUD 10,67	AUD 10,82	AUD 10,56	346,75K
2026-09-29	AUD 10,59	-%0,94	AUD 10,53	AUD 10,92	AUD 10,53	476,19K
2026-09-28	AUD 10,69	-%0,65	AUD 10,70	AUD 10,80	AUD 10,56	396,05K
2026-09-25	AUD 10,76	-%3,06	AUD 10,98	AUD 11,04	AUD 10,66	476,00K
2026-09-24	AUD 11,10	+%3,54	AUD 10,70	AUD 11,25	AUD 10,60	1,07M
2026-09-23	AUD 10,72	+%0,94	AUD 10,62	AUD 10,91	AUD 10,53	576,12K
2026-09-22	AUD 10,62	+%3,11	AUD 10,30	AUD 10,72	AUD 10,01	967,46K
2026-09-21	AUD 10,30	-%2,28	AUD 10,19	AUD 10,77	AUD 10,07	1,86M
2026-09-18	AUD 10,54	+%13,70	AUD 9,27	AUD 10,54	AUD 9,27	11,71M
2026-09-17	AUD 9,27	+%2,89	AUD 9,17	AUD 9,43	AUD 8,90	872,81K
2026-09-16	AUD 9,01	+%3,56	AUD 8,93	AUD 9,29	AUD 8,75	1,36M
2026-09-15	AUD 8,70	-%5,64	AUD 9,30	AUD 9,30	AUD 8,70	635,43K
2026-09-14	AUD 9,22	+%0,77	AUD 9,15	AUD 9,31	AUD 8,82	1,05M
2026-09-11	AUD 9,15	-%4,59	AUD 9,79	AUD 9,79	AUD 9,06	876,61K
2026-09-10	AUD 9,59	-%3,03	AUD 9,90	AUD 10,02	AUD 9,53	621,45K
2026-09-09	AUD 9,89	+%6,34	AUD 9,34	AUD 10,06	AUD 9,34	803,16K
2026-09-08	AUD 9,30	-%5,68	AUD 9,90	AUD 10,18	AUD 9,29	785,77K
2026-09-07	AUD 9,86	-%0,20	AUD 10,10	AUD 10,14	AUD 9,68	2,11M
2026-09-04	AUD 9,88	+%1,96	AUD 9,81	AUD 10,00	AUD 9,49	544,63K
2026-09-03	AUD 9,69	%0,00	AUD 9,75	AUD 9,80	AUD 9,53	1,42M
2026-09-02	AUD 9,69	+%0,62	AUD 9,70	AUD 9,86	AUD 9,40	680,75K
2026-09-01	AUD 9,63	+%2,45	AUD 9,85	AUD 9,89	AUD 9,52	509,19K
2026-08-31	AUD 9,40	-%4,95	AUD 9,63	AUD 9,79	AUD 9,02	1,27M
2026-08-28	AUD 9,89	+%0,82	AUD 9,99	AUD 10,20	AUD 9,69	1,12M
2026-08-27	AUD 9,81	+%6,63	AUD 9,45	AUD 9,96	AUD 9,28	1,48M
2026-08-26	AUD 9,20	+%0,33	AUD 9,17	AUD 9,37	AUD 9,00	499,55K
2026-08-25	AUD 9,17	-%2,65	AUD 9,32	AUD 9,34	AUD 8,72	638,73K
2026-08-24	AUD 9,42	+%1,29	AUD 9,21	AUD 9,48	AUD 9,09	498,63K
2026-08-21	AUD 9,30	+%0,54	AUD 9,25	AUD 9,36	AUD 9,13	325,90K
2026-08-20	AUD 9,25	-%2,12	AUD 9,45	AUD 9,49	AUD 9,07	406,80K
2026-08-19	AUD 9,45	+%2,49	AUD 9,09	AUD 9,52	AUD 9,01	593,75K
2026-08-18	AUD 9,22	+%1,43	AUD 9,06	AUD 9,38	AUD 9,01	627,37K
2026-08-17	AUD 9,09	-%4,11	AUD 9,34	AUD 9,76	AUD 9,07	476,38K
2026-08-14	AUD 9,48	+%3,61	AUD 9,16	AUD 9,52	AUD 9,01	421,14K
2026-08-13	AUD 9,15	-%0,54	AUD 8,94	AUD 9,39	AUD 8,84	586,68K
2026-08-12	AUD 9,20	+%5,75	AUD 8,70	AUD 9,28	AUD 8,58	457,44K
2026-08-11	AUD 8,70	+%1,87	AUD 8,59	AUD 8,81	AUD 8,42	486,26K
2026-08-10	AUD 8,54	-%2,18	AUD 8,78	AUD 8,81	AUD 8,39	327,98K
2026-08-07	AUD 8,73	-%1,02	AUD 8,85	AUD 8,86	AUD 8,58	233,36K
2026-08-06	AUD 8,82	-%0,90	AUD 8,91	AUD 8,91	AUD 8,56	361,54K
2026-08-05	AUD 8,90	+%4,71	AUD 8,50	AUD 8,90	AUD 8,34	525,19K
2026-08-04	AUD 8,50	+%0,24	AUD 8,57	AUD 8,83	AUD 8,37	459,96K
2026-08-03	AUD 8,48	+%1,19	AUD 8,26	AUD 8,55	AUD 8,07	239,94K
2026-07-31	AUD 8,38	+%4,10	AUD 8,35	AUD 8,63	AUD 8,30	432,96K
2026-07-30	AUD 8,05	-%1,95	AUD 8,15	AUD 8,29	AUD 7,95	563,68K
2026-07-29	AUD 8,21	-%4,98	AUD 8,53	AUD 8,66	AUD 8,03	811,38K
2026-07-28	AUD 8,64	-%3,57	AUD 8,95	AUD 8,99	AUD 8,52	525,67K
2026-07-27	AUD 8,96	-%2,18	AUD 9,34	AUD 9,40	AUD 8,93	622,60K
2026-07-24	AUD 9,16	-%2,45	AUD 9,39	AUD 9,48	AUD 9,04	354,96K
2026-07-23	AUD 9,39	+%0,64	AUD 9,50	AUD 9,73	AUD 9,37	461,08K
2026-07-22	AUD 9,33	-%0,64	AUD 9,60	AUD 9,75	AUD 9,26	412,43K
2026-07-21	AUD 9,39	+%1,19	AUD 9,28	AUD 9,57	AUD 9,00	1,86M
2026-07-20	AUD 9,28	+%3,69	AUD 9,08	AUD 9,44	AUD 8,93	472,96K
2026-07-17	AUD 8,95	-%4,18	AUD 9,30	AUD 9,35	AUD 8,83	631,03K
2026-07-16	AUD 9,34	-%0,43	AUD 9,45	AUD 9,60	AUD 9,22	560,81K
2026-07-15	AUD 9,38	+%3,30	AUD 9,08	AUD 9,44	AUD 9,06	464,66K
2026-07-14	AUD 9,08	+%0,11	AUD 9,10	AUD 9,13	AUD 8,76	1,02M
2026-07-13	AUD 9,07	+%3,30	AUD 8,81	AUD 9,15	AUD 8,74	505,75K
2026-07-10	AUD 8,78	-%1,24	AUD 9,03	AUD 9,03	AUD 8,68	419,20K
2026-07-09	AUD 8,89	+%4,59	AUD 8,63	AUD 9,04	AUD 8,59	506,24K
2026-07-08	AUD 8,50	+%1,19	AUD 8,43	AUD 8,54	AUD 8,15	596,75K
2026-07-07	AUD 8,40	+%1,08	AUD 8,50	AUD 8,71	AUD 8,28	444,63K
2026-07-06	AUD 8,31	-%6,73	AUD 8,70	AUD 8,75	AUD 8,17	747,79K
2026-07-03	AUD 8,91	-%0,34	AUD 9,16	AUD 9,18	AUD 8,83	316,18K
2026-07-02	AUD 8,94	+%3,95	AUD 8,80	AUD 9,19	AUD 8,68	770,35K
2026-07-01	AUD 8,60	-%9,38	AUD 9,49	AUD 9,59	AUD 8,54	776,09K
2026-06-30	AUD 9,49	+%1,06	AUD 9,38	AUD 9,67	AUD 9,28	989,91K
2026-06-29	AUD 9,39	-%1,88	AUD 9,64	AUD 9,73	AUD 9,22	625,33K
2026-06-26	AUD 9,57	+%0,74	AUD 9,60	AUD 9,95	AUD 9,39	541,30K
2026-06-25	AUD 9,50	-%1,55	AUD 9,60	AUD 10,00	AUD 9,10	1,55M
2026-06-24	AUD 9,65	+%6,87	AUD 9,10	AUD 9,67	AUD 9,10	657,39K
2026-06-23	AUD 9,03	-%0,22	AUD 9,03	AUD 9,09	AUD 8,90	222,41K
2026-06-22	AUD 9,05	+%4,14	AUD 8,74	AUD 9,27	AUD 8,70	323,10K
2026-06-19	AUD 8,69	-%0,69	AUD 8,72	AUD 8,76	AUD 8,52	414,38K
2026-06-18	AUD 8,75	-%1,69	AUD 8,90	AUD 8,92	AUD 8,65	422,00K
2026-06-17	AUD 8,90	%0,00	AUD 8,81	AUD 9,30	AUD 8,79	737,64K
2026-06-16	AUD 8,90	-%0,34	AUD 8,95	AUD 9,04	AUD 8,76	558,87K
2026-06-15	AUD 8,93	+%3,84	AUD 8,65	AUD 9,00	AUD 8,63	787,60K
2026-06-12	AUD 8,60	+%2,38	AUD 8,48	AUD 8,69	AUD 8,37	789,46K
2026-06-11	AUD 8,40	+%2,56	AUD 8,11	AUD 8,50	AUD 7,93	686,55K
2026-06-10	AUD 8,19	+%0,12	AUD 8,30	AUD 8,59	AUD 8,05	1,24M
2026-06-09	AUD 8,18	-%0,61	AUD 8,05	AUD 8,20	AUD 7,92	1,78M
2026-06-05	AUD 8,23	+%1,11	AUD 8,14	AUD 8,27	AUD 7,76	717,80K
2026-06-04	AUD 8,14	-%0,61	AUD 8,43	AUD 8,49	AUD 7,92	698,49K
2026-06-03	AUD 8,19	+%1,99	AUD 8,03	AUD 8,19	AUD 7,81	2,30M
2026-06-02	AUD 8,03	+%16,21	AUD 7,36	AUD 8,23	AUD 7,12	2,71M
2026-06-01	AUD 6,91	-%1,99	AUD 6,95	AUD 6,95	AUD 6,56	723,86K
2026-05-29	AUD 7,05	+%2,92	AUD 7,06	AUD 7,30	AUD 6,96	4,92M