TFF Group TFF
EURONEXT · Fransa · Proses Endüstrileri
€13,38-0,02 (-%0,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13,40 | %0,00 | €13,40 | €13,58 | €13,16 | 815 |
| 2026-09-29 | €13,40 | -%2,33 | €13,74 | €13,90 | €13,36 | 8,47K |
| 2026-09-28 | €13,72 | -%0,58 | €13,70 | €13,90 | €13,56 | 1,97K |
| 2026-09-25 | €13,80 | -%1,43 | €13,72 | €13,96 | €13,72 | 2,30K |
| 2026-09-24 | €14,00 | +%2,49 | €13,84 | €14,00 | €13,70 | 5,64K |
| 2026-09-23 | €13,66 | -%5,40 | €14,50 | €14,50 | €13,62 | 105,21K |
| 2026-09-22 | €14,44 | -%0,14 | €14,70 | €14,74 | €14,04 | 7,64K |
| 2026-09-21 | €14,46 | -%2,95 | €14,90 | €14,90 | €14,42 | 19,61K |
| 2026-09-18 | €14,90 | +%0,27 | €14,66 | €14,90 | €13,68 | 6,93K |
| 2026-09-17 | €14,86 | -%0,93 | €14,96 | €15,00 | €14,78 | 1,72K |
| 2026-09-16 | €15,00 | -%6,60 | €15,00 | €15,72 | €14,80 | 97,03K |
| 2026-09-15 | €16,06 | +%0,37 | €16,20 | €16,20 | €15,84 | 669 |
| 2026-09-14 | €16,00 | -%3,61 | €16,00 | €16,20 | €15,86 | 938 |
| 2026-09-11 | €16,60 | +%0,61 | €16,48 | €16,70 | €16,40 | 229 |
| 2026-09-10 | €16,50 | -%0,48 | €16,50 | €16,50 | €15,90 | 1,14K |
| 2026-09-09 | €16,58 | +%0,48 | €16,48 | €16,60 | €16,30 | 166 |
| 2026-09-08 | €16,50 | %0,00 | €16,54 | €16,90 | €16,40 | 1,01K |
| 2026-09-07 | €16,50 | -%1,43 | €16,60 | €16,80 | €16,50 | 1,91K |
| 2026-09-04 | €16,74 | -%0,95 | €16,90 | €16,90 | €16,74 | 622 |
| 2026-09-03 | €16,90 | +%0,72 | €16,80 | €16,90 | €16,78 | 403 |
| 2026-09-02 | €16,78 | -%0,59 | €16,70 | €17,10 | €16,70 | 1,33K |
| 2026-09-01 | €16,88 | +%1,44 | €16,56 | €16,90 | €16,56 | 2,02K |
| 2026-08-31 | €16,64 | +%0,24 | €16,60 | €16,90 | €16,54 | 880 |
| 2026-08-28 | €16,60 | +%0,85 | €16,46 | €16,60 | €16,32 | 2,18K |
| 2026-08-27 | €16,46 | +%0,37 | €16,60 | €16,60 | €16,40 | 3,15K |
| 2026-08-26 | €16,40 | -%1,68 | €16,68 | €16,68 | €16,40 | 104 |
| 2026-08-25 | €16,68 | -%0,71 | €16,80 | €16,90 | €16,68 | 510 |
| 2026-08-24 | €16,80 | -%1,18 | €16,80 | €17,00 | €16,80 | 231 |
| 2026-08-21 | €17,00 | +%3,03 | €16,48 | €17,00 | €16,26 | 1,75K |
| 2026-08-20 | €16,50 | -%1,08 | €16,30 | €16,50 | €16,22 | 5,63K |
| 2026-08-19 | €16,68 | +%1,09 | €16,52 | €16,68 | €16,24 | 1,45K |
| 2026-08-18 | €16,50 | +%0,61 | €16,40 | €16,70 | €16,32 | 30,65K |
| 2026-08-17 | €16,40 | -%1,44 | €16,40 | €16,70 | €16,30 | 3,71K |
| 2026-08-14 | €16,64 | -%0,95 | €16,80 | €17,50 | €16,30 | 2,46K |
| 2026-08-13 | €16,80 | +%1,45 | €16,58 | €16,90 | €16,48 | 3,30K |
| 2026-08-12 | €16,56 | -%0,24 | €16,50 | €17,00 | €16,30 | 4,80K |
| 2026-08-11 | €16,60 | +%8,50 | €15,30 | €16,60 | €15,20 | 6,21K |
| 2026-08-10 | €15,30 | +%1,32 | €15,00 | €15,30 | €15,00 | 407 |
| 2026-08-07 | €15,10 | -%0,66 | €15,30 | €15,30 | €15,10 | 602 |
| 2026-08-06 | €15,20 | %0,00 | €15,12 | €15,26 | €15,12 | 288 |
| 2026-08-05 | €15,20 | +%0,53 | €15,22 | €15,30 | €15,20 | 57 |
| 2026-08-04 | €15,12 | -%1,18 | €15,30 | €15,60 | €15,12 | 3,18K |
| 2026-08-03 | €15,30 | +%1,32 | €15,00 | €15,40 | €15,00 | 261 |
| 2026-07-31 | €15,10 | -%2,20 | €15,42 | €15,44 | €15,10 | 697 |
| 2026-07-30 | €15,44 | +%2,80 | €15,00 | €15,60 | €15,00 | 4,37K |
| 2026-07-29 | €15,02 | -%0,13 | €15,00 | €15,62 | €15,00 | 4,06K |
| 2026-07-28 | €15,04 | -%2,34 | €15,42 | €15,60 | €15,04 | 3,33K |
| 2026-07-27 | €15,40 | %0,00 | €15,50 | €15,50 | €15,30 | 79 |
| 2026-07-24 | €15,40 | -%0,39 | €15,46 | €15,58 | €15,24 | 304 |
| 2026-07-23 | €15,46 | -%0,26 | €15,60 | €15,60 | €15,42 | 84 |
| 2026-07-22 | €15,50 | +%1,31 | €15,40 | €15,98 | €15,22 | 990 |
| 2026-07-21 | €15,30 | %0,00 | €15,48 | €15,66 | €15,30 | 1,35K |
| 2026-07-20 | €15,30 | +%0,92 | €15,14 | €15,32 | €15,14 | 988 |
| 2026-07-17 | €15,16 | %0,00 | €15,14 | €15,42 | €15,14 | 562 |
| 2026-07-16 | €15,16 | -%0,92 | €15,40 | €15,40 | €15,16 | 421 |
| 2026-07-15 | €15,30 | -%1,80 | €15,58 | €15,58 | €15,16 | 931 |
| 2026-07-14 | €15,58 | +%3,18 | €15,10 | €15,84 | €15,10 | 1,62K |
| 2026-07-13 | €15,10 | -%2,20 | €15,50 | €15,60 | €15,10 | 1,61K |
| 2026-07-10 | €15,44 | -%0,77 | €15,50 | €15,60 | €15,42 | 2,64K |
| 2026-07-09 | €15,56 | -%4,54 | €15,52 | €15,80 | €15,50 | 1,80K |
| 2026-07-08 | €16,30 | +%3,56 | €15,80 | €16,36 | €15,50 | 2,84K |
| 2026-07-07 | €15,74 | -%0,38 | €15,80 | €15,90 | €15,50 | 1,18K |
| 2026-07-06 | €15,80 | %0,00 | €16,20 | €16,20 | €15,80 | 270 |
| 2026-07-03 | €15,80 | -%0,75 | €15,92 | €15,98 | €15,80 | 961 |
| 2026-07-02 | €15,92 | +%0,13 | €15,92 | €15,96 | €15,84 | 582 |
| 2026-07-01 | €15,90 | -%3,05 | €16,38 | €16,38 | €15,90 | 45,27K |
| 2026-06-30 | €16,40 | -%2,38 | €16,80 | €16,80 | €16,34 | 597 |
| 2026-06-29 | €16,80 | -%1,18 | €17,00 | €17,00 | €16,80 | 172 |
| 2026-06-26 | €17,00 | +%3,79 | €16,50 | €17,00 | €16,48 | 4,01K |
| 2026-06-25 | €16,38 | -%0,12 | €16,50 | €16,50 | €16,38 | 466 |
| 2026-06-24 | €16,40 | -%0,85 | €16,12 | €16,40 | €16,12 | 895 |
| 2026-06-23 | €16,54 | -%0,96 | €16,68 | €16,68 | €16,52 | 72 |
| 2026-06-22 | €16,70 | %0,00 | €16,50 | €16,70 | €16,20 | 2,01K |
| 2026-06-19 | €16,70 | -%0,60 | €16,78 | €16,78 | €16,38 | 1,29K |
| 2026-06-18 | €16,80 | +%0,60 | €16,42 | €16,80 | €16,40 | 1,19K |
| 2026-06-17 | €16,70 | -%1,18 | €16,80 | €16,88 | €16,56 | 2,96K |
| 2026-06-16 | €16,90 | -%0,59 | €17,10 | €17,10 | €16,80 | 2,32K |
| 2026-06-15 | €17,00 | -%1,73 | €17,50 | €17,50 | €16,82 | 564 |
| 2026-06-12 | €17,30 | -%1,70 | €17,60 | €17,88 | €17,30 | 6,39K |
| 2026-06-11 | €17,60 | -%0,23 | €17,60 | €17,66 | €17,60 | 8,79K |
| 2026-06-10 | €17,64 | +%0,23 | €17,60 | €17,64 | €17,56 | 111 |
| 2026-06-09 | €17,60 | %0,00 | €17,60 | €17,66 | €17,48 | 7,51K |
| 2026-06-08 | €17,60 | %0,00 | €18,00 | €18,00 | €17,50 | 803 |
| 2026-06-05 | €17,60 | +%0,57 | €17,30 | €17,68 | €17,30 | 706 |
| 2026-06-04 | €17,50 | +%0,23 | €17,46 | €17,60 | €17,46 | 3,77K |
| 2026-06-03 | €17,46 | +%3,31 | €16,90 | €17,50 | €16,80 | 11,19K |
| 2026-06-02 | €16,90 | -%0,59 | €16,98 | €17,00 | €16,86 | 20,73K |
| 2026-06-01 | €17,00 | +%1,80 | €17,00 | €17,00 | €16,72 | 2,32K |
| 2026-05-29 | €16,70 | -%1,18 | €16,98 | €17,00 | €16,70 | 1,06K |
| 2026-05-28 | €16,90 | +%1,20 | €16,72 | €16,90 | €16,72 | 590 |