Tetragon Financial Group Limited TFG
EURONEXT · Hollanda · Çeşitli
$14,650,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,65 | %0,00 | $14,40 | $14,65 | $14,40 | 3,18K |
| 2026-09-30 | $14,65 | +%1,74 | $14,45 | $14,85 | $14,45 | 13,83K |
| 2026-09-29 | $14,40 | +%0,70 | $14,20 | $14,40 | $14,20 | 4,43K |
| 2026-09-28 | $14,30 | -%0,35 | $14,35 | $14,40 | $14,15 | 1,82K |
| 2026-09-25 | $14,35 | +%1,41 | $14,25 | $14,35 | $14,20 | 2,65K |
| 2026-09-24 | $14,15 | -%0,35 | $13,95 | $14,20 | $13,95 | 1,66K |
| 2026-09-23 | $14,20 | +%1,07 | $14,00 | $14,20 | $13,95 | 2,71K |
| 2026-09-22 | $14,05 | -%0,35 | $14,15 | $14,15 | $13,85 | 2,84K |
| 2026-09-21 | $14,10 | +%0,71 | $14,00 | $14,10 | $14,00 | 1,01K |
| 2026-09-18 | $14,00 | %0,00 | $14,00 | $14,00 | $13,90 | 22 |
| 2026-09-17 | $14,00 | +%0,36 | $14,00 | $14,00 | $14,00 | 10 |
| 2026-09-16 | $13,95 | -%1,06 | $13,90 | $13,95 | $13,90 | 169 |
| 2026-09-15 | $14,10 | +%0,71 | $14,10 | $14,10 | $13,85 | 16,02K |
| 2026-09-14 | $14,00 | -%0,36 | $14,05 | $14,10 | $13,95 | 2,52K |
| 2026-09-11 | $14,05 | +%0,36 | $14,00 | $14,15 | $13,95 | 8,73K |
| 2026-09-10 | $14,00 | -%0,71 | $14,05 | $14,35 | $14,00 | 4,88K |
| 2026-09-09 | $14,10 | -%0,35 | $14,10 | $14,15 | $14,05 | 2,61K |
| 2026-09-08 | $14,15 | +%0,35 | $14,00 | $14,15 | $14,00 | 3,75K |
| 2026-09-07 | $14,10 | +%0,71 | $14,20 | $14,20 | $14,10 | 1,94K |
| 2026-09-04 | $14,00 | %0,00 | $14,10 | $14,20 | $14,00 | 233 |
| 2026-09-03 | $14,00 | +%0,36 | $14,00 | $14,20 | $13,95 | 6,12K |
| 2026-09-02 | $13,95 | -%0,36 | $13,90 | $14,20 | $13,85 | 1,33K |
| 2026-09-01 | $14,00 | %0,00 | $14,05 | $14,20 | $14,00 | 17,78K |
| 2026-08-31 | $14,00 | -%0,36 | $14,00 | $14,10 | $14,00 | 399 |
| 2026-08-28 | $14,05 | +%1,81 | $14,00 | $14,10 | $14,00 | 10,60K |
| 2026-08-27 | $13,80 | +%1,47 | $13,55 | $13,95 | $13,55 | 3,64K |
| 2026-08-26 | $13,60 | +%0,37 | $13,50 | $13,65 | $13,50 | 1,90K |
| 2026-08-25 | $13,55 | +%0,74 | $13,50 | $13,55 | $13,50 | 1,33K |
| 2026-08-24 | $13,45 | %0,00 | $13,75 | $13,75 | $13,35 | 2,07K |
| 2026-08-21 | $13,45 | +%1,51 | $13,25 | $13,45 | $13,25 | 49,72K |
| 2026-08-20 | $13,25 | %0,00 | $13,30 | $13,30 | $13,25 | 10,92K |
| 2026-08-19 | $13,25 | %0,00 | $13,30 | $13,30 | $13,15 | 32,48K |
| 2026-08-18 | $13,25 | %0,00 | $13,30 | $13,35 | $13,20 | 9,50K |
| 2026-08-17 | $13,25 | %0,00 | $13,20 | $13,30 | $13,20 | 3,22K |
| 2026-08-14 | $13,25 | +%0,38 | $13,15 | $13,30 | $13,10 | 58,00K |
| 2026-08-13 | $13,20 | -%0,38 | $13,15 | $13,20 | $13,15 | 4,81K |
| 2026-08-12 | $13,25 | -%0,75 | $13,40 | $13,45 | $13,20 | 166,38K |
| 2026-08-11 | $13,35 | %0,00 | $13,35 | $13,45 | $13,30 | 21,42K |
| 2026-08-10 | $13,35 | -%1,84 | $13,75 | $13,75 | $13,20 | 75,99K |
| 2026-08-07 | $13,60 | -%1,81 | $13,60 | $13,70 | $13,50 | 2,74K |
| 2026-08-06 | $13,85 | +%1,09 | $13,70 | $13,85 | $13,70 | 731 |
| 2026-08-05 | $13,70 | -%0,36 | $13,70 | $13,70 | $13,70 | 577 |
| 2026-08-04 | $13,75 | +%1,48 | $13,55 | $13,75 | $13,55 | 3,88K |
| 2026-08-03 | $13,55 | -%1,45 | $13,75 | $13,75 | $13,45 | 26,28K |
| 2026-07-31 | $13,75 | -%1,08 | $13,85 | $13,85 | $13,50 | 2,68K |
| 2026-07-30 | $13,90 | +%0,72 | $13,80 | $13,90 | $13,70 | 4,90K |
| 2026-07-29 | $13,80 | +%0,73 | $13,70 | $13,80 | $13,65 | 695 |
| 2026-07-28 | $13,70 | %0,00 | $13,70 | $13,75 | $13,70 | 5,14K |
| 2026-07-27 | $13,70 | -%0,36 | $13,75 | $13,75 | $13,70 | 2,08K |
| 2026-07-24 | $13,75 | +%0,36 | $13,50 | $13,75 | $13,50 | 110 |
| 2026-07-23 | $13,70 | -%0,36 | $13,75 | $13,75 | $13,60 | 8,64K |
| 2026-07-22 | $13,75 | %0,00 | $13,60 | $13,75 | $13,60 | 85 |
| 2026-07-21 | $13,75 | +%1,85 | $13,55 | $13,75 | $13,55 | 1,70K |
| 2026-07-20 | $13,50 | -%0,74 | $13,70 | $13,70 | $13,50 | 707 |
| 2026-07-17 | $13,60 | %0,00 | $13,60 | $13,60 | $13,50 | 7,52K |
| 2026-07-16 | $13,60 | -%1,09 | $13,50 | $13,60 | $13,40 | 3,90K |
| 2026-07-15 | $13,75 | +%3,77 | $13,30 | $13,85 | $13,30 | 23,35K |
| 2026-07-14 | $13,25 | -%0,38 | $13,30 | $13,35 | $13,10 | 4,83K |
| 2026-07-13 | $13,30 | %0,00 | $13,30 | $13,30 | $13,20 | 250 |
| 2026-07-10 | $13,30 | -%0,37 | $13,35 | $13,35 | $13,10 | 142 |
| 2026-07-09 | $13,35 | +%0,38 | $13,00 | $13,35 | $13,00 | 10,08K |
| 2026-07-08 | $13,30 | +%1,14 | $13,00 | $13,30 | $13,00 | 3,38K |
| 2026-07-07 | $13,15 | +%0,77 | $12,90 | $13,25 | $12,90 | 4,50K |
| 2026-07-06 | $13,05 | +%0,38 | $13,10 | $13,20 | $12,95 | 6,64K |
| 2026-07-03 | $13,00 | -%1,14 | $13,25 | $13,25 | $13,00 | 10,60K |
| 2026-07-02 | $13,15 | +%0,77 | $13,05 | $13,20 | $13,05 | 135 |
| 2026-07-01 | $13,05 | +%0,77 | $13,10 | $13,10 | $12,95 | 217 |
| 2026-06-30 | $12,95 | +%0,39 | $12,95 | $13,10 | $12,95 | 294 |
| 2026-06-29 | $12,90 | -%0,77 | $13,00 | $13,10 | $12,85 | 1,93K |
| 2026-06-26 | $13,00 | -%0,38 | $12,85 | $13,15 | $12,85 | 1,85K |
| 2026-06-25 | $13,05 | +%0,38 | $12,95 | $13,25 | $12,85 | 3,12K |
| 2026-06-24 | $13,00 | %0,00 | $13,00 | $13,00 | $12,90 | 900 |
| 2026-06-23 | $13,00 | -%0,76 | $13,00 | $13,00 | $13,00 | 1,63K |
| 2026-06-22 | $13,10 | -%0,76 | $13,00 | $13,10 | $12,85 | 1,71K |
| 2026-06-19 | $13,20 | +%0,76 | $13,05 | $13,20 | $12,70 | 3,75K |
| 2026-06-18 | $13,10 | +%3,56 | $12,65 | $13,10 | $12,65 | 4,59K |
| 2026-06-17 | $12,65 | +%3,69 | $12,40 | $12,80 | $12,40 | 12,58K |
| 2026-06-16 | $12,20 | +%0,83 | $12,10 | $12,20 | $11,95 | 14,07K |
| 2026-06-15 | $12,10 | +%1,68 | $12,00 | $12,35 | $12,00 | 7,79K |
| 2026-06-12 | $11,90 | -%0,42 | $11,90 | $11,95 | $11,90 | 8,14K |
| 2026-06-11 | $11,95 | +%0,42 | $12,00 | $12,00 | $11,90 | 25,81K |
| 2026-06-10 | $11,90 | -%1,24 | $12,05 | $12,10 | $11,90 | 23,17K |
| 2026-06-09 | $12,05 | %0,00 | $12,15 | $12,15 | $12,00 | 4,44K |
| 2026-06-08 | $12,05 | -%0,82 | $12,15 | $12,20 | $12,05 | 6,12K |
| 2026-06-05 | $12,15 | -%0,82 | $12,25 | $12,25 | $12,15 | 5,40K |
| 2026-06-04 | $12,25 | %0,00 | $12,25 | $12,25 | $12,20 | 19,90K |
| 2026-06-03 | $12,25 | -%1,21 | $12,50 | $12,50 | $12,25 | 24,76K |
| 2026-06-02 | $12,40 | -%1,20 | $12,55 | $12,55 | $12,40 | 12,28K |
| 2026-06-01 | $12,55 | -%0,40 | $12,60 | $12,60 | $12,50 | 11,15K |
| 2026-05-29 | $12,60 | +%0,80 | $12,50 | $12,60 | $12,50 | 43,76K |