Trevi Finanziaria Industriale S.p.A. TFIN
MIL · İtalya · Endüstriyel Hizmetler
€4,86-0,18 (-%3,53)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4,86 | -%3,53 | €5,09 | €5,09 | €4,86 | 343,77K |
| 2026-09-30 | €5,04 | -%0,69 | €5,08 | €5,09 | €5,01 | 227,22K |
| 2026-09-29 | €5,07 | +%1,70 | €4,98 | €5,08 | €4,96 | 365,23K |
| 2026-09-28 | €4,99 | +%3,14 | €4,99 | €5,04 | €4,96 | 592,51K |
| 2026-09-25 | €4,84 | +%1,64 | €4,76 | €4,84 | €4,76 | 333,88K |
| 2026-09-24 | €4,76 | +%0,85 | €4,74 | €4,76 | €4,72 | 218,78K |
| 2026-09-23 | €4,72 | %0,00 | €4,71 | €4,74 | €4,71 | 132,04K |
| 2026-09-22 | €4,72 | %0,00 | €4,69 | €4,75 | €4,69 | 71,85K |
| 2026-09-21 | €4,72 | -%0,46 | €4,72 | €4,77 | €4,70 | 286,72K |
| 2026-09-18 | €4,74 | +%0,55 | €4,73 | €4,75 | €4,70 | 134,90K |
| 2026-09-17 | €4,72 | +%0,13 | €4,68 | €4,74 | €4,68 | 63,07K |
| 2026-09-16 | €4,71 | +%0,86 | €4,67 | €4,74 | €4,67 | 82,64K |
| 2026-09-15 | €4,67 | -%0,85 | €4,66 | €4,73 | €4,65 | 113,81K |
| 2026-09-14 | €4,71 | %0,00 | €4,65 | €4,73 | €4,65 | 92,05K |
| 2026-09-11 | €4,71 | +%1,33 | €4,70 | €4,79 | €4,69 | 183,03K |
| 2026-09-10 | €4,65 | -%0,17 | €4,61 | €4,70 | €4,61 | 154,13K |
| 2026-09-09 | €4,66 | -%2,35 | €4,74 | €4,74 | €4,60 | 794,20K |
| 2026-09-08 | €4,77 | +%1,45 | €4,70 | €4,78 | €4,68 | 228,45K |
| 2026-09-07 | €4,70 | +%1,16 | €4,67 | €4,70 | €4,65 | 270,84K |
| 2026-09-04 | €4,65 | -%0,21 | €4,63 | €4,69 | €4,63 | 172,63K |
| 2026-09-03 | €4,66 | +%0,34 | €4,67 | €4,69 | €4,65 | 50,05K |
| 2026-09-02 | €4,64 | %0,00 | €4,61 | €4,67 | €4,61 | 128,26K |
| 2026-09-01 | €4,64 | +%0,39 | €4,60 | €4,68 | €4,60 | 101,57K |
| 2026-08-31 | €4,62 | -%0,39 | €4,63 | €4,66 | €4,62 | 120,84K |
| 2026-08-28 | €4,64 | -%0,77 | €4,69 | €4,71 | €4,64 | 99,64K |
| 2026-08-27 | €4,68 | -%0,26 | €4,65 | €4,69 | €4,65 | 119,96K |
| 2026-08-26 | €4,69 | +%0,43 | €4,64 | €4,69 | €4,64 | 113,75K |
| 2026-08-25 | €4,67 | +%0,60 | €4,65 | €4,69 | €4,64 | 124,52K |
| 2026-08-24 | €4,64 | -%0,13 | €4,65 | €4,67 | €4,63 | 73,30K |
| 2026-08-21 | €4,65 | +%1,00 | €4,62 | €4,65 | €4,59 | 132,43K |
| 2026-08-20 | €4,60 | %0,00 | €4,60 | €4,64 | €4,58 | 134,37K |
| 2026-08-19 | €4,60 | -%0,04 | €4,60 | €4,66 | €4,60 | 103,92K |
| 2026-08-18 | €4,60 | -%0,82 | €4,67 | €4,67 | €4,60 | 92,54K |
| 2026-08-17 | €4,64 | +%0,43 | €4,62 | €4,67 | €4,62 | 72,99K |
| 2026-08-14 | €4,62 | -%0,22 | €4,67 | €4,67 | €4,62 | 37,72K |
| 2026-08-13 | €4,63 | +%0,09 | €4,68 | €4,68 | €4,62 | 62,43K |
| 2026-08-12 | €4,63 | +%0,13 | €4,68 | €4,68 | €4,63 | 71,65K |
| 2026-08-11 | €4,62 | -%0,39 | €4,64 | €4,67 | €4,61 | 127,54K |
| 2026-08-10 | €4,64 | -%0,17 | €4,65 | €4,69 | €4,62 | 153,75K |
| 2026-08-07 | €4,65 | -%0,21 | €4,62 | €4,69 | €4,59 | 328,10K |
| 2026-08-06 | €4,66 | +%1,84 | €4,70 | €4,70 | €4,61 | 266,82K |
| 2026-08-05 | €4,57 | +%0,70 | €4,57 | €4,66 | €4,56 | 260,22K |
| 2026-08-04 | €4,54 | -%0,44 | €4,56 | €4,59 | €4,54 | 182,04K |
| 2026-08-03 | €4,56 | +%0,22 | €4,56 | €4,60 | €4,51 | 333,54K |
| 2026-07-31 | €4,55 | -%0,22 | €4,57 | €4,60 | €4,53 | 538,19K |
| 2026-07-30 | €4,56 | +%8,26 | €4,54 | €4,63 | €4,51 | 1,24M |
| 2026-07-29 | €4,21 | +%1,01 | €4,15 | €4,25 | €4,15 | 479,56K |
| 2026-07-28 | €4,17 | -%0,05 | €4,16 | €4,20 | €4,14 | 317,00K |
| 2026-07-27 | €4,17 | %0,00 | €4,23 | €4,28 | €4,14 | 287,57K |
| 2026-07-24 | €4,17 | +%0,77 | €4,19 | €4,23 | €4,14 | 181,87K |
| 2026-07-23 | €4,14 | -%0,81 | €4,20 | €4,20 | €4,08 | 326,93K |
| 2026-07-22 | €4,17 | -%1,79 | €4,22 | €4,27 | €4,14 | 344,40K |
| 2026-07-21 | €4,25 | -%0,75 | €4,22 | €4,36 | €4,21 | 458,81K |
| 2026-07-20 | €4,28 | +%4,44 | €4,07 | €4,30 | €4,05 | 421,49K |
| 2026-07-17 | €4,10 | -%3,76 | €4,27 | €4,27 | €4,04 | 572,08K |
| 2026-07-16 | €4,26 | +%7,79 | €4,03 | €4,42 | €3,96 | 1,35M |
| 2026-07-15 | €3,95 | -%1,15 | €4,00 | €4,05 | €3,92 | 365,66K |
| 2026-07-14 | €4,00 | -%0,40 | €4,02 | €4,02 | €3,90 | 320,15K |
| 2026-07-13 | €4,01 | +%4,15 | €3,86 | €4,07 | €3,81 | 670,73K |
| 2026-07-10 | €3,85 | +%1,05 | €3,87 | €4,02 | €3,78 | 414,81K |
| 2026-07-09 | €3,81 | +%0,58 | €3,84 | €3,93 | €3,69 | 344,69K |
| 2026-07-08 | €3,79 | -%4,39 | €4,00 | €4,00 | €3,79 | 532,77K |
| 2026-07-07 | €3,97 | -%1,00 | €4,02 | €4,05 | €3,89 | 481,11K |
| 2026-07-06 | €4,01 | -%0,84 | €4,07 | €4,07 | €4,00 | 251,40K |
| 2026-07-03 | €4,04 | +%0,50 | €4,08 | €4,09 | €3,97 | 282,85K |
| 2026-07-02 | €4,02 | -%5,01 | €4,20 | €4,30 | €4,02 | 686,82K |
| 2026-07-01 | €4,23 | +%5,27 | €4,06 | €4,23 | €3,96 | 842,09K |
| 2026-06-30 | €4,02 | +%1,77 | €3,95 | €4,15 | €3,95 | 1,29M |
| 2026-06-29 | €3,95 | +%11,64 | €3,92 | €4,00 | €3,80 | 2,07M |
| 2026-06-26 | €3,54 | +%1,09 | €3,43 | €3,57 | €3,37 | 546,13K |
| 2026-06-25 | €3,50 | +%6,00 | €3,35 | €3,55 | €3,25 | 880,53K |
| 2026-06-24 | €3,30 | -%6,14 | €3,51 | €3,52 | €3,30 | 572,71K |
| 2026-06-23 | €3,52 | -%0,34 | €3,51 | €3,58 | €3,45 | 818,25K |
| 2026-06-22 | €3,53 | -%2,75 | €3,67 | €3,74 | €3,50 | 456,11K |
| 2026-06-19 | €3,63 | +%13,08 | €3,41 | €3,76 | €3,37 | 1,38M |
| 2026-06-18 | €3,21 | -%3,20 | €3,30 | €3,34 | €3,16 | 568,91K |
| 2026-06-17 | €3,32 | -%5,53 | €3,51 | €3,51 | €3,30 | 962,17K |
| 2026-06-16 | €3,51 | -%5,59 | €3,78 | €3,78 | €3,48 | 814,67K |
| 2026-06-15 | €3,72 | +%4,15 | €3,57 | €3,79 | €3,57 | 646,01K |
| 2026-06-12 | €3,57 | +%0,62 | €3,55 | €3,63 | €3,45 | 957,66K |
| 2026-06-11 | €3,55 | -%0,45 | €3,51 | €3,67 | €3,46 | 883,88K |
| 2026-06-10 | €3,56 | +%0,45 | €3,56 | €3,72 | €3,44 | 1,58M |
| 2026-06-09 | €3,55 | +%5,09 | €3,40 | €3,62 | €3,22 | 1,39M |
| 2026-06-08 | €3,38 | +%9,53 | €3,16 | €3,78 | €3,09 | 1,23M |
| 2026-06-05 | €3,08 | +%0,52 | €3,01 | €3,16 | €2,90 | 1,77M |
| 2026-06-04 | €3,07 | -%6,48 | €3,22 | €3,28 | €3,07 | 685,98K |
| 2026-06-03 | €3,28 | +%2,10 | €3,20 | €3,29 | €3,13 | 256,62K |
| 2026-06-02 | €3,21 | -%2,93 | €3,30 | €3,30 | €3,20 | 296,55K |
| 2026-06-01 | €3,31 | -%53,78 | €3,30 | €3,45 | €3,21 | 299,03K |
| 2026-05-29 | €7,16 | -%1,59 | €7,30 | €7,40 | €7,01 | 281,28K |