TH International Limited THCH
NASDAQ · Amerika Birleşik Devletleri · Finans
$1,32+0,02 (+%1,53)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,32 | +%1,54 | $1,35 | $1,35 | $1,30 | 17,80K |
| 2026-09-30 | $1,30 | %0,00 | $1,30 | $1,30 | $1,30 | 300 |
| 2026-09-29 | $1,30 | +%3,17 | $1,17 | $1,30 | $1,16 | 1,60K |
| 2026-09-28 | $1,26 | -%3,45 | $1,27 | $1,28 | $1,26 | 2,10K |
| 2026-09-25 | $1,30 | +%13,38 | $1,42 | $1,42 | $1,20 | 11,10K |
| 2026-09-24 | $1,15 | -%10,78 | $1,15 | $1,24 | $1,15 | 2,50K |
| 2026-09-23 | $1,29 | -%5,84 | $1,15 | $1,29 | $1,11 | 3,20K |
| 2026-09-22 | $1,37 | +%1,48 | $1,43 | $1,43 | $1,35 | 3,90K |
| 2026-09-21 | $1,35 | %0,00 | $1,36 | $1,36 | $1,35 | 1,40K |
| 2026-09-18 | $1,35 | -%2,17 | $1,61 | $1,61 | $1,35 | 4,50K |
| 2026-09-17 | $1,38 | +%6,98 | $1,30 | $1,47 | $1,30 | 7,00K |
| 2026-09-16 | $1,29 | -%5,15 | $1,37 | $1,37 | $1,29 | 37,90K |
| 2026-09-15 | $1,36 | +%0,74 | $1,38 | $1,40 | $1,35 | 23,80K |
| 2026-09-14 | $1,35 | -%0,74 | $1,35 | $1,36 | $1,35 | 1,90K |
| 2026-09-11 | $1,36 | +%0,29 | $1,37 | $1,37 | $1,35 | 4,40K |
| 2026-09-10 | $1,36 | +%0,37 | $1,36 | $1,36 | $1,36 | 300 |
| 2026-09-09 | $1,35 | +%0,07 | $1,34 | $1,40 | $1,34 | 2,00K |
| 2026-09-08 | $1,35 | %0,00 | $1,35 | $1,35 | $1,35 | 700 |
| 2026-09-04 | $1,35 | -%2,17 | $1,35 | $1,35 | $1,35 | 400 |
| 2026-09-03 | $1,38 | -%0,72 | $1,35 | $1,38 | $1,35 | 700 |
| 2026-09-02 | $1,39 | +%2,96 | $1,35 | $1,39 | $1,33 | 3,70K |
| 2026-09-01 | $1,35 | -%2,17 | $1,35 | $1,36 | $1,35 | 1,10K |
| 2026-08-31 | $1,38 | +%6,15 | $1,30 | $1,38 | $1,30 | 900 |
| 2026-08-28 | $1,30 | +%2,28 | $1,41 | $1,41 | $1,28 | 4,40K |
| 2026-08-27 | $1,27 | +%2,09 | $1,27 | $1,27 | $1,25 | 4,30K |
| 2026-08-26 | $1,25 | %0,00 | $1,25 | $1,25 | $1,25 | 0 |
| 2026-08-25 | $1,25 | +%8,26 | $1,20 | $1,29 | $1,17 | 8,70K |
| 2026-08-24 | $1,15 | -%3,36 | $1,14 | $1,23 | $1,11 | 57,40K |
| 2026-08-21 | $1,19 | +%6,25 | $1,32 | $1,49 | $1,10 | 32,50K |
| 2026-08-20 | $1,12 | -%11,81 | $1,27 | $1,37 | $1,09 | 16,90K |
| 2026-08-19 | $1,27 | -%7,97 | $1,37 | $1,51 | $1,26 | 48,40K |
| 2026-08-18 | $1,38 | -%18,82 | $1,57 | $1,61 | $1,35 | 7,80K |
| 2026-08-17 | $1,70 | +%6,92 | $1,35 | $1,80 | $1,35 | 25,30K |
| 2026-08-14 | $1,59 | -%0,62 | $1,59 | $1,59 | $1,59 | 400 |
| 2026-08-13 | $1,60 | -%5,88 | $1,62 | $1,62 | $1,60 | 900 |
| 2026-08-12 | $1,70 | +%6,25 | $1,60 | $1,70 | $1,60 | 700 |
| 2026-08-11 | $1,60 | -%8,05 | $1,74 | $1,74 | $1,56 | 7,20K |
| 2026-08-10 | $1,74 | -%1,69 | $1,61 | $1,84 | $1,61 | 8,90K |
| 2026-08-07 | $1,77 | -%0,56 | $1,68 | $1,82 | $1,68 | 4,70K |
| 2026-08-06 | $1,78 | +%2,30 | $1,74 | $1,80 | $1,69 | 4,90K |
| 2026-08-05 | $1,74 | -%3,33 | $1,80 | $1,82 | $1,74 | 2,10K |
| 2026-08-04 | $1,80 | +%4,65 | $1,70 | $1,80 | $1,50 | 10,00K |
| 2026-08-03 | $1,72 | +%1,78 | $1,80 | $1,80 | $1,57 | 7,90K |
| 2026-07-31 | $1,69 | -%6,11 | $1,64 | $1,84 | $1,64 | 7,70K |
| 2026-07-30 | $1,80 | %0,00 | $1,86 | $1,86 | $1,67 | 2,10K |
| 2026-07-29 | $1,80 | +%9,76 | $1,71 | $1,83 | $1,57 | 13,60K |
| 2026-07-28 | $1,64 | -%5,75 | $1,61 | $1,77 | $1,60 | 3,50K |
| 2026-07-27 | $1,74 | +%5,45 | $1,66 | $1,86 | $1,52 | 9,50K |
| 2026-07-24 | $1,65 | +%1,85 | $1,66 | $1,85 | $1,53 | 9,00K |
| 2026-07-23 | $1,62 | -%4,71 | $1,66 | $1,85 | $1,51 | 27,00K |
| 2026-07-22 | $1,70 | -%3,41 | $1,79 | $1,81 | $1,70 | 7,80K |
| 2026-07-21 | $1,76 | -%1,12 | $1,78 | $1,79 | $1,75 | 13,40K |
| 2026-07-20 | $1,78 | %0,00 | $1,78 | $1,78 | $1,78 | 0 |
| 2026-07-17 | $1,78 | %0,00 | $1,69 | $1,79 | $1,69 | 1,90K |
| 2026-07-16 | $1,78 | -%5,82 | $1,89 | $1,89 | $1,69 | 5,50K |
| 2026-07-15 | $1,89 | +%5,29 | $1,89 | $1,89 | $1,89 | 800 |
| 2026-07-14 | $1,79 | +%0,28 | $1,79 | $1,79 | $1,79 | 600 |
| 2026-07-13 | $1,79 | -%0,56 | $1,79 | $1,79 | $1,79 | 200 |
| 2026-07-10 | $1,80 | -%3,74 | $1,80 | $1,85 | $1,73 | 1,50K |
| 2026-07-09 | $1,87 | +%4,18 | $1,80 | $1,87 | $1,80 | 700 |
| 2026-07-08 | $1,79 | +%0,28 | $1,64 | $1,79 | $1,64 | 1,40K |
| 2026-07-07 | $1,79 | +%5,29 | $1,79 | $1,79 | $1,76 | 2,40K |
| 2026-07-06 | $1,70 | -%10,05 | $1,83 | $1,84 | $1,70 | 11,30K |
| 2026-07-02 | $1,89 | %0,00 | $1,89 | $1,89 | $1,89 | 0 |
| 2026-07-01 | $1,89 | -%1,05 | $1,71 | $1,89 | $1,71 | 3,20K |
| 2026-06-30 | $1,91 | +%22,04 | $1,65 | $1,99 | $1,65 | 30,00K |
| 2026-06-29 | $1,57 | -%2,19 | $1,74 | $1,74 | $1,57 | 3,10K |
| 2026-06-26 | $1,60 | -%5,33 | $1,72 | $1,72 | $1,59 | 3,30K |
| 2026-06-25 | $1,69 | +%16,55 | $1,47 | $1,71 | $1,46 | 16,80K |
| 2026-06-24 | $1,45 | -%9,37 | $1,45 | $1,60 | $1,24 | 34,60K |
| 2026-06-23 | $1,60 | -%2,44 | $1,66 | $1,68 | $1,59 | 11,20K |
| 2026-06-22 | $1,64 | +%1,23 | $1,63 | $1,65 | $1,60 | 4,80K |
| 2026-06-18 | $1,62 | -%4,71 | $1,70 | $1,70 | $1,62 | 3,90K |
| 2026-06-17 | $1,70 | -%2,30 | $1,70 | $1,70 | $1,70 | 500 |
| 2026-06-16 | $1,74 | -%4,40 | $1,60 | $1,82 | $1,60 | 2,20K |
| 2026-06-15 | $1,82 | +%5,20 | $1,67 | $1,85 | $1,67 | 2,50K |
| 2026-06-12 | $1,73 | +%1,17 | $1,76 | $1,80 | $1,62 | 8,60K |
| 2026-06-11 | $1,71 | -%2,29 | $1,73 | $1,92 | $1,71 | 7,70K |
| 2026-06-10 | $1,75 | -%2,78 | $1,76 | $1,90 | $1,75 | 6,30K |
| 2026-06-09 | $1,80 | +%0,28 | $1,88 | $1,97 | $1,80 | 3,10K |
| 2026-06-08 | $1,79 | -%1,91 | $1,92 | $1,92 | $1,79 | 800 |
| 2026-06-05 | $1,83 | +%1,39 | $1,80 | $1,84 | $1,75 | 7,20K |
| 2026-06-04 | $1,80 | +%3,14 | $1,78 | $1,82 | $1,77 | 4,40K |
| 2026-06-03 | $1,75 | -%12,94 | $1,76 | $1,86 | $1,75 | 22,20K |
| 2026-06-02 | $2,01 | %0,00 | $2,01 | $2,01 | $2,01 | 0 |
| 2026-06-01 | $2,01 | +%0,50 | $1,98 | $2,09 | $1,95 | 25,50K |
| 2026-05-29 | $2,00 | +%8,11 | $1,95 | $2,03 | $1,84 | 7,40K |
| 2026-05-28 | $1,85 | -%2,63 | $1,85 | $1,85 | $1,85 | 1,30K |
| 2026-05-27 | $1,90 | +%2,70 | $1,83 | $1,90 | $1,76 | 2,80K |
| 2026-05-26 | $1,85 | -%6,80 | $1,90 | $1,90 | $1,83 | 8,90K |