Toromont Industries Ltd. TIH
TSX · Kanada · Dağıtım Hizmetleri
CAD 225,03-1,95 (-%0,86)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 224,24 | -%1,21 | CAD 227,10 | CAD 229,53 | CAD 224,01 | 131,10K |
| 2026-09-30 | CAD 226,98 | +%0,38 | CAD 226,00 | CAD 228,10 | CAD 224,61 | 315,90K |
| 2026-09-29 | CAD 226,12 | -%0,24 | CAD 225,57 | CAD 227,83 | CAD 224,91 | 217,00K |
| 2026-09-28 | CAD 226,67 | +%0,42 | CAD 225,97 | CAD 229,04 | CAD 224,21 | 195,80K |
| 2026-09-25 | CAD 225,73 | +%0,42 | CAD 224,78 | CAD 228,00 | CAD 220,89 | 255,30K |
| 2026-09-24 | CAD 224,78 | -%0,27 | CAD 223,50 | CAD 227,08 | CAD 221,80 | 354,40K |
| 2026-09-23 | CAD 225,39 | +%1,49 | CAD 220,22 | CAD 227,71 | CAD 220,22 | 373,60K |
| 2026-09-22 | CAD 222,09 | +%5,14 | CAD 213,07 | CAD 224,19 | CAD 213,07 | 427,10K |
| 2026-09-21 | CAD 211,23 | +%3,20 | CAD 206,13 | CAD 211,40 | CAD 204,34 | 399,10K |
| 2026-09-18 | CAD 204,68 | -%0,28 | CAD 204,99 | CAD 206,26 | CAD 204,18 | 482,00K |
| 2026-09-17 | CAD 205,26 | +%0,86 | CAD 206,60 | CAD 207,00 | CAD 204,28 | 104,60K |
| 2026-09-16 | CAD 203,50 | +%2,56 | CAD 198,87 | CAD 205,33 | CAD 198,87 | 212,20K |
| 2026-09-15 | CAD 198,42 | -%1,38 | CAD 201,24 | CAD 202,25 | CAD 197,86 | 307,50K |
| 2026-09-14 | CAD 201,20 | -%1,10 | CAD 202,34 | CAD 202,34 | CAD 197,99 | 267,50K |
| 2026-09-11 | CAD 203,44 | +%0,55 | CAD 203,19 | CAD 205,32 | CAD 201,02 | 432,10K |
| 2026-09-10 | CAD 202,32 | -%0,47 | CAD 201,50 | CAD 204,44 | CAD 200,40 | 320,90K |
| 2026-09-09 | CAD 203,27 | +%0,26 | CAD 201,23 | CAD 203,40 | CAD 200,67 | 228,70K |
| 2026-09-08 | CAD 202,74 | +%2,21 | CAD 197,85 | CAD 203,01 | CAD 196,11 | 311,70K |
| 2026-09-04 | CAD 198,36 | +%1,68 | CAD 194,09 | CAD 200,03 | CAD 194,09 | 457,50K |
| 2026-09-03 | CAD 195,08 | +%1,05 | CAD 193,54 | CAD 195,11 | CAD 191,68 | 362,70K |
| 2026-09-02 | CAD 193,06 | +%0,88 | CAD 191,33 | CAD 193,84 | CAD 191,00 | 437,90K |
| 2026-09-01 | CAD 191,37 | -%4,44 | CAD 199,10 | CAD 199,10 | CAD 187,42 | 641,10K |
| 2026-08-31 | CAD 200,26 | +%0,34 | CAD 197,96 | CAD 200,38 | CAD 197,96 | 311,50K |
| 2026-08-28 | CAD 199,59 | -%2,76 | CAD 205,06 | CAD 205,06 | CAD 198,83 | 246,00K |
| 2026-08-27 | CAD 205,25 | +%0,86 | CAD 207,46 | CAD 207,46 | CAD 203,46 | 336,10K |
| 2026-08-26 | CAD 203,49 | +%0,13 | CAD 202,27 | CAD 205,00 | CAD 202,27 | 242,00K |
| 2026-08-25 | CAD 203,22 | +%0,29 | CAD 203,56 | CAD 205,30 | CAD 202,41 | 208,30K |
| 2026-08-24 | CAD 202,63 | -%1,94 | CAD 206,76 | CAD 206,76 | CAD 201,01 | 280,20K |
| 2026-08-21 | CAD 206,63 | +%0,48 | CAD 205,47 | CAD 207,91 | CAD 204,67 | 203,80K |
| 2026-08-20 | CAD 205,64 | -%0,57 | CAD 208,68 | CAD 208,68 | CAD 204,05 | 148,20K |
| 2026-08-19 | CAD 206,81 | -%1,51 | CAD 211,35 | CAD 211,35 | CAD 204,28 | 450,00K |
| 2026-08-18 | CAD 209,99 | -%3,18 | CAD 215,95 | CAD 216,83 | CAD 209,00 | 260,30K |
| 2026-08-17 | CAD 216,88 | +%0,45 | CAD 215,00 | CAD 217,61 | CAD 212,89 | 142,50K |
| 2026-08-14 | CAD 215,91 | -%1,34 | CAD 218,31 | CAD 219,01 | CAD 215,89 | 170,00K |
| 2026-08-13 | CAD 218,85 | +%0,04 | CAD 219,60 | CAD 219,97 | CAD 217,87 | 326,60K |
| 2026-08-12 | CAD 218,77 | -%0,28 | CAD 221,26 | CAD 222,00 | CAD 218,48 | 125,80K |
| 2026-08-11 | CAD 219,39 | -%0,16 | CAD 219,75 | CAD 221,66 | CAD 218,84 | 125,20K |
| 2026-08-10 | CAD 219,75 | -%0,25 | CAD 220,30 | CAD 220,53 | CAD 217,68 | 154,30K |
| 2026-08-07 | CAD 220,31 | -%0,76 | CAD 223,10 | CAD 225,01 | CAD 218,12 | 137,10K |
| 2026-08-06 | CAD 222,00 | -%2,06 | CAD 227,50 | CAD 227,50 | CAD 221,22 | 245,40K |
| 2026-08-05 | CAD 226,67 | +%2,14 | CAD 222,41 | CAD 229,24 | CAD 222,02 | 399,70K |
| 2026-08-04 | CAD 221,93 | +%5,24 | CAD 214,69 | CAD 222,37 | CAD 212,84 | 522,10K |
| 2026-07-31 | CAD 210,87 | -%2,40 | CAD 216,45 | CAD 216,65 | CAD 210,87 | 238,50K |
| 2026-07-30 | CAD 216,05 | +%4,47 | CAD 212,41 | CAD 216,82 | CAD 211,34 | 345,70K |
| 2026-07-29 | CAD 206,81 | -%1,16 | CAD 210,00 | CAD 215,31 | CAD 199,04 | 625,90K |
| 2026-07-28 | CAD 209,23 | -%0,66 | CAD 212,72 | CAD 217,44 | CAD 206,93 | 688,20K |
| 2026-07-27 | CAD 210,63 | -%6,71 | CAD 226,71 | CAD 227,97 | CAD 204,65 | 956,20K |
| 2026-07-24 | CAD 225,77 | -%0,56 | CAD 228,11 | CAD 228,11 | CAD 223,42 | 299,20K |
| 2026-07-23 | CAD 227,05 | +%0,05 | CAD 225,00 | CAD 227,89 | CAD 223,02 | 323,20K |
| 2026-07-22 | CAD 226,93 | -%1,45 | CAD 230,49 | CAD 230,49 | CAD 226,36 | 211,20K |
| 2026-07-21 | CAD 230,27 | +%0,95 | CAD 228,63 | CAD 231,54 | CAD 226,94 | 510,20K |
| 2026-07-20 | CAD 228,10 | -%3,25 | CAD 235,02 | CAD 236,64 | CAD 228,10 | 225,00K |
| 2026-07-17 | CAD 235,76 | +%2,10 | CAD 229,78 | CAD 236,41 | CAD 228,73 | 403,80K |
| 2026-07-16 | CAD 230,91 | -%0,56 | CAD 231,25 | CAD 233,35 | CAD 229,46 | 150,20K |
| 2026-07-15 | CAD 232,22 | +%1,96 | CAD 227,86 | CAD 232,39 | CAD 227,86 | 235,60K |
| 2026-07-14 | CAD 227,75 | +%0,11 | CAD 227,84 | CAD 232,02 | CAD 225,21 | 158,40K |
| 2026-07-13 | CAD 227,51 | -%1,01 | CAD 229,50 | CAD 230,00 | CAD 225,24 | 176,80K |
| 2026-07-10 | CAD 229,83 | +%1,84 | CAD 226,00 | CAD 230,35 | CAD 225,90 | 125,00K |
| 2026-07-09 | CAD 225,68 | -%1,05 | CAD 228,62 | CAD 230,15 | CAD 224,72 | 270,30K |
| 2026-07-08 | CAD 228,08 | -%0,23 | CAD 226,04 | CAD 229,66 | CAD 224,82 | 204,80K |
| 2026-07-07 | CAD 228,60 | +%2,53 | CAD 224,01 | CAD 228,86 | CAD 219,27 | 416,90K |
| 2026-07-06 | CAD 222,96 | -%0,46 | CAD 223,98 | CAD 225,40 | CAD 219,09 | 230,10K |
| 2026-07-03 | CAD 223,98 | +%2,31 | CAD 219,66 | CAD 225,66 | CAD 219,66 | 156,50K |
| 2026-07-02 | CAD 218,93 | -%6,13 | CAD 231,35 | CAD 234,49 | CAD 217,67 | 612,20K |
| 2026-06-30 | CAD 233,22 | +%1,42 | CAD 230,45 | CAD 233,52 | CAD 229,29 | 291,70K |
| 2026-06-29 | CAD 229,96 | -%0,62 | CAD 233,00 | CAD 233,00 | CAD 229,32 | 374,90K |
| 2026-06-26 | CAD 231,39 | +%1,02 | CAD 229,05 | CAD 231,87 | CAD 228,51 | 182,10K |
| 2026-06-25 | CAD 229,05 | +%0,12 | CAD 229,73 | CAD 235,37 | CAD 228,05 | 429,60K |
| 2026-06-24 | CAD 228,78 | -%3,10 | CAD 236,01 | CAD 238,67 | CAD 228,55 | 297,50K |
| 2026-06-23 | CAD 236,10 | -%0,57 | CAD 238,58 | CAD 240,39 | CAD 232,81 | 310,80K |
| 2026-06-22 | CAD 237,46 | -%0,64 | CAD 238,21 | CAD 242,00 | CAD 235,94 | 404,10K |
| 2026-06-19 | CAD 239,00 | -%0,81 | CAD 239,72 | CAD 239,72 | CAD 234,68 | 289,20K |
| 2026-06-18 | CAD 240,96 | +%17,14 | CAD 211,40 | CAD 243,50 | CAD 211,40 | 603,00K |
| 2026-06-17 | CAD 205,71 | -%4,08 | CAD 214,34 | CAD 215,70 | CAD 204,30 | 344,20K |
| 2026-06-16 | CAD 214,45 | +%1,20 | CAD 212,19 | CAD 216,19 | CAD 209,56 | 311,50K |
| 2026-06-15 | CAD 211,90 | +%1,15 | CAD 210,72 | CAD 212,54 | CAD 209,51 | 355,40K |
| 2026-06-12 | CAD 209,49 | +%0,21 | CAD 209,99 | CAD 210,67 | CAD 207,88 | 253,60K |
| 2026-06-11 | CAD 209,06 | +%1,86 | CAD 211,41 | CAD 212,58 | CAD 207,59 | 425,70K |
| 2026-06-10 | CAD 205,24 | -%7,42 | CAD 221,68 | CAD 221,68 | CAD 205,02 | 353,60K |
| 2026-06-09 | CAD 221,68 | -%0,38 | CAD 223,82 | CAD 226,48 | CAD 218,32 | 326,50K |
| 2026-06-08 | CAD 222,53 | -%0,12 | CAD 223,89 | CAD 227,22 | CAD 221,47 | 152,80K |
| 2026-06-05 | CAD 222,79 | -%2,13 | CAD 225,56 | CAD 225,56 | CAD 222,00 | 157,60K |
| 2026-06-04 | CAD 227,64 | +%1,66 | CAD 223,86 | CAD 229,00 | CAD 223,86 | 134,30K |
| 2026-06-03 | CAD 223,92 | +%0,13 | CAD 222,18 | CAD 227,93 | CAD 222,18 | 242,10K |
| 2026-06-02 | CAD 223,62 | +%1,41 | CAD 220,51 | CAD 225,58 | CAD 220,51 | 139,80K |
| 2026-06-01 | CAD 220,51 | -%3,03 | CAD 225,53 | CAD 225,54 | CAD 217,81 | 165,40K |
| 2026-05-29 | CAD 227,39 | +%0,25 | CAD 226,07 | CAD 229,16 | CAD 225,41 | 394,60K |
| 2026-05-28 | CAD 226,83 | +%0,38 | CAD 225,98 | CAD 228,01 | CAD 224,66 | 110,90K |
| 2026-05-27 | CAD 225,98 | +%0,94 | CAD 224,11 | CAD 227,48 | CAD 223,30 | 140,80K |
| 2026-05-26 | CAD 223,87 | -%0,75 | CAD 225,50 | CAD 228,77 | CAD 223,78 | 266,10K |