Instil Bio, Inc. TIL
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$7,22-0,02 (-%0,21)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,22 | -%0,21 | $7,19 | $7,44 | $7,15 | 28,60K |
| 2026-10-01 | $7,24 | -%0,07 | $7,15 | $7,30 | $7,13 | 5,20K |
| 2026-09-30 | $7,24 | +%1,40 | $7,19 | $7,39 | $7,14 | 8,70K |
| 2026-09-29 | $7,14 | +%1,42 | $7,04 | $7,23 | $7,04 | 4,10K |
| 2026-09-28 | $7,04 | -%1,81 | $7,11 | $7,16 | $7,03 | 11,60K |
| 2026-09-25 | $7,17 | +%0,70 | $7,05 | $7,17 | $7,05 | 9,50K |
| 2026-09-24 | $7,12 | -%1,59 | $7,14 | $7,24 | $7,05 | 8,40K |
| 2026-09-23 | $7,24 | +%1,47 | $7,03 | $7,38 | $7,03 | 11,40K |
| 2026-09-22 | $7,13 | +%0,85 | $7,02 | $7,20 | $7,00 | 23,90K |
| 2026-09-21 | $7,07 | -%0,28 | $7,09 | $7,20 | $6,92 | 69,00K |
| 2026-09-18 | $7,09 | -%1,66 | $7,13 | $7,21 | $7,08 | 27,50K |
| 2026-09-17 | $7,21 | +%0,42 | $7,30 | $7,40 | $7,10 | 11,70K |
| 2026-09-16 | $7,18 | -%0,42 | $7,29 | $7,29 | $7,16 | 8,50K |
| 2026-09-15 | $7,21 | -%3,22 | $7,46 | $7,46 | $7,21 | 17,30K |
| 2026-09-14 | $7,45 | +%0,95 | $7,36 | $7,64 | $7,36 | 22,30K |
| 2026-09-11 | $7,38 | +%0,27 | $7,32 | $7,67 | $7,32 | 34,00K |
| 2026-09-10 | $7,36 | -%2,90 | $7,54 | $7,70 | $7,36 | 11,40K |
| 2026-09-09 | $7,58 | -%3,07 | $7,66 | $7,70 | $7,50 | 7,80K |
| 2026-09-08 | $7,82 | +%3,17 | $7,58 | $7,82 | $7,50 | 6,30K |
| 2026-09-04 | $7,58 | -%1,04 | $7,59 | $7,64 | $7,58 | 3,00K |
| 2026-09-03 | $7,66 | -%0,33 | $7,71 | $7,78 | $7,59 | 6,40K |
| 2026-09-02 | $7,68 | -%0,07 | $7,73 | $7,79 | $7,67 | 3,90K |
| 2026-09-01 | $7,69 | +%1,05 | $7,71 | $7,81 | $7,59 | 11,90K |
| 2026-08-31 | $7,61 | +%0,40 | $7,56 | $7,69 | $7,54 | 2,60K |
| 2026-08-28 | $7,58 | -%3,56 | $7,79 | $7,83 | $7,45 | 14,50K |
| 2026-08-27 | $7,86 | +%0,38 | $7,68 | $7,88 | $7,60 | 8,30K |
| 2026-08-26 | $7,83 | +%3,03 | $7,74 | $7,89 | $7,62 | 10,70K |
| 2026-08-25 | $7,60 | -%2,69 | $7,75 | $7,88 | $7,60 | 5,40K |
| 2026-08-24 | $7,81 | +%3,03 | $7,72 | $7,81 | $7,60 | 12,80K |
| 2026-08-21 | $7,58 | +%2,02 | $7,40 | $7,88 | $7,40 | 9,20K |
| 2026-08-20 | $7,43 | +%0,54 | $7,32 | $7,48 | $7,32 | 3,20K |
| 2026-08-19 | $7,39 | +%1,09 | $7,41 | $7,44 | $7,39 | 2,80K |
| 2026-08-18 | $7,31 | -%0,68 | $7,37 | $7,40 | $7,30 | 2,70K |
| 2026-08-17 | $7,36 | -%0,27 | $7,40 | $7,48 | $7,32 | 5,50K |
| 2026-08-14 | $7,38 | +%1,51 | $7,30 | $7,50 | $7,30 | 13,50K |
| 2026-08-13 | $7,27 | -%2,81 | $7,32 | $7,50 | $7,26 | 11,90K |
| 2026-08-12 | $7,48 | -%0,13 | $7,27 | $7,48 | $7,27 | 3,80K |
| 2026-08-11 | $7,49 | +%1,08 | $7,47 | $7,50 | $7,37 | 7,00K |
| 2026-08-10 | $7,41 | %0,00 | $7,27 | $7,41 | $7,26 | 1,00K |
| 2026-08-07 | $7,41 | +%1,79 | $7,34 | $7,49 | $7,27 | 11,60K |
| 2026-08-06 | $7,28 | +%0,28 | $7,34 | $7,49 | $7,21 | 2,30K |
| 2026-08-05 | $7,26 | +%0,14 | $7,18 | $7,30 | $7,14 | 9,60K |
| 2026-08-04 | $7,25 | +%0,42 | $7,13 | $7,50 | $7,02 | 12,50K |
| 2026-08-03 | $7,22 | +%1,40 | $7,12 | $7,28 | $7,12 | 10,30K |
| 2026-07-31 | $7,12 | -%0,28 | $7,19 | $7,19 | $7,05 | 10,40K |
| 2026-07-30 | $7,14 | -%1,11 | $7,20 | $7,20 | $7,11 | 7,90K |
| 2026-07-29 | $7,22 | -%0,96 | $7,22 | $7,30 | $7,21 | 5,40K |
| 2026-07-28 | $7,29 | +%1,96 | $7,25 | $7,29 | $7,18 | 7,80K |
| 2026-07-27 | $7,15 | +%0,28 | $7,14 | $7,17 | $7,05 | 15,20K |
| 2026-07-24 | $7,13 | -%0,97 | $7,25 | $7,25 | $7,08 | 10,80K |
| 2026-07-23 | $7,20 | -%0,69 | $7,30 | $7,31 | $7,15 | 9,70K |
| 2026-07-22 | $7,25 | %0,00 | $7,43 | $7,43 | $7,19 | 18,00K |
| 2026-07-21 | $7,25 | %0,00 | $7,19 | $7,45 | $7,19 | 4,30K |
| 2026-07-20 | $7,25 | -%2,29 | $7,43 | $7,48 | $7,22 | 20,20K |
| 2026-07-17 | $7,42 | -%1,20 | $7,53 | $7,53 | $7,42 | 9,10K |
| 2026-07-16 | $7,51 | -%1,44 | $7,54 | $7,61 | $7,41 | 9,90K |
| 2026-07-15 | $7,62 | -%2,50 | $7,68 | $7,70 | $7,62 | 4,90K |
| 2026-07-14 | $7,82 | +%2,29 | $7,65 | $8,00 | $7,65 | 18,50K |
| 2026-07-13 | $7,64 | -%0,78 | $7,89 | $7,91 | $7,50 | 27,60K |
| 2026-07-10 | $7,70 | +%0,52 | $7,70 | $7,79 | $7,62 | 10,10K |
| 2026-07-09 | $7,66 | -%1,54 | $7,94 | $7,94 | $7,56 | 15,90K |
| 2026-07-08 | $7,78 | +%0,39 | $7,87 | $7,88 | $7,58 | 9,80K |
| 2026-07-07 | $7,75 | +%0,39 | $7,70 | $7,78 | $7,67 | 13,20K |
| 2026-07-06 | $7,72 | -%0,13 | $7,73 | $7,79 | $7,56 | 11,10K |
| 2026-07-02 | $7,73 | +%0,52 | $7,82 | $7,99 | $7,69 | 6,80K |
| 2026-07-01 | $7,69 | %0,00 | $7,72 | $7,81 | $7,53 | 15,30K |
| 2026-06-30 | $7,69 | +%2,12 | $7,62 | $7,74 | $7,52 | 17,20K |
| 2026-06-29 | $7,53 | +%1,35 | $7,44 | $7,67 | $7,35 | 17,30K |
| 2026-06-26 | $7,43 | -%0,40 | $8,08 | $8,08 | $7,35 | 19,60K |
| 2026-06-25 | $7,46 | -%2,36 | $7,91 | $7,91 | $7,45 | 19,90K |
| 2026-06-24 | $7,64 | +%1,06 | $7,59 | $7,81 | $7,59 | 5,50K |
| 2026-06-23 | $7,56 | %0,00 | $7,56 | $7,89 | $7,56 | 13,90K |
| 2026-06-22 | $7,56 | +%0,80 | $7,50 | $7,76 | $7,50 | 14,80K |
| 2026-06-18 | $7,50 | -%0,79 | $7,61 | $7,74 | $7,50 | 22,50K |
| 2026-06-17 | $7,56 | -%0,66 | $7,62 | $7,76 | $7,55 | 22,00K |
| 2026-06-16 | $7,61 | -%3,91 | $7,87 | $7,90 | $7,58 | 71,30K |
| 2026-06-15 | $7,92 | %0,00 | $7,95 | $7,96 | $7,85 | 28,50K |
| 2026-06-12 | $7,92 | -%0,13 | $7,93 | $8,06 | $7,87 | 12,40K |
| 2026-06-11 | $7,93 | -%0,63 | $7,98 | $7,99 | $7,93 | 8,10K |
| 2026-06-10 | $7,98 | -%0,50 | $8,13 | $8,13 | $7,97 | 8,10K |
| 2026-06-09 | $8,02 | -%0,74 | $8,15 | $8,15 | $7,95 | 16,20K |
| 2026-06-08 | $8,08 | +%0,12 | $8,09 | $8,22 | $8,02 | 10,40K |
| 2026-06-05 | $8,07 | -%0,86 | $8,14 | $8,14 | $8,01 | 6,30K |
| 2026-06-04 | $8,14 | -%1,09 | $8,00 | $8,33 | $8,00 | 10,20K |
| 2026-06-03 | $8,23 | +%1,48 | $8,05 | $8,30 | $8,05 | 14,70K |
| 2026-06-02 | $8,11 | %0,00 | $8,05 | $8,15 | $8,02 | 15,20K |
| 2026-06-01 | $8,11 | +%0,50 | $8,14 | $8,20 | $8,03 | 16,40K |
| 2026-05-29 | $8,07 | -%0,37 | $8,19 | $8,19 | $8,06 | 16,30K |
| 2026-05-28 | $8,10 | -%0,49 | $8,11 | $8,17 | $8,01 | 25,60K |
| 2026-05-27 | $8,14 | +%0,25 | $8,12 | $8,24 | $8,11 | 12,20K |