Titan S.A. TITC
EURONEXT · Belçika · Enerji Dışı Mineraller
€47,88-0,80 (-%1,64)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €47,88 | -%1,64 | €48,68 | €48,68 | €47,80 | 6,44K |
| 2026-09-30 | €48,68 | -%0,12 | €48,82 | €49,90 | €48,56 | 4,58K |
| 2026-09-29 | €48,74 | -%1,54 | €49,44 | €49,54 | €48,74 | 3,62K |
| 2026-09-28 | €49,50 | +%1,64 | €48,72 | €49,80 | €48,72 | 3,95K |
| 2026-09-25 | €48,70 | +%1,67 | €47,90 | €49,28 | €47,90 | 4,21K |
| 2026-09-24 | €47,90 | -%3,62 | €49,68 | €49,70 | €47,90 | 6,73K |
| 2026-09-23 | €49,70 | +%0,28 | €49,56 | €49,70 | €48,98 | 5,82K |
| 2026-09-22 | €49,56 | -%0,56 | €49,50 | €49,90 | €49,38 | 5,07K |
| 2026-09-21 | €49,84 | +%3,19 | €48,60 | €50,15 | €48,60 | 9,21K |
| 2026-09-18 | €48,30 | -%2,74 | €49,50 | €50,25 | €48,04 | 15,16K |
| 2026-09-17 | €49,66 | +%0,49 | €49,42 | €50,25 | €49,24 | 7,34K |
| 2026-09-16 | €49,42 | +%0,37 | €49,32 | €49,80 | €49,20 | 5,66K |
| 2026-09-15 | €49,24 | -%1,72 | €50,10 | €50,35 | €49,24 | 9,11K |
| 2026-09-14 | €50,10 | -%1,96 | €51,00 | €51,35 | €50,05 | 6,37K |
| 2026-09-11 | €51,10 | -%0,58 | €51,40 | €51,85 | €51,10 | 2,96K |
| 2026-09-10 | €51,40 | -%0,68 | €51,85 | €52,20 | €51,40 | 13,31K |
| 2026-09-09 | €51,75 | -%1,52 | €52,80 | €52,85 | €51,65 | 11,43K |
| 2026-09-08 | €52,55 | -%1,41 | €53,25 | €53,80 | €52,50 | 5,58K |
| 2026-09-07 | €53,30 | -%1,57 | €54,35 | €54,45 | €53,30 | 3,98K |
| 2026-09-04 | €54,15 | +%1,03 | €54,30 | €54,80 | €53,85 | 11,06K |
| 2026-09-03 | €53,60 | +%2,39 | €52,70 | €53,95 | €52,60 | 5,96K |
| 2026-09-02 | €52,35 | -%0,38 | €52,50 | €52,85 | €52,05 | 5,98K |
| 2026-09-01 | €52,55 | -%2,14 | €54,45 | €54,50 | €52,50 | 11,04K |
| 2026-08-31 | €53,70 | +%0,19 | €53,65 | €54,25 | €53,55 | 3,79K |
| 2026-08-28 | €53,60 | +%1,71 | €53,20 | €54,15 | €53,15 | 4,95K |
| 2026-08-27 | €52,70 | -%0,57 | €52,80 | €53,15 | €52,55 | 4,08K |
| 2026-08-26 | €53,00 | +%3,62 | €51,30 | €53,45 | €51,30 | 7,69K |
| 2026-08-25 | €51,15 | +%1,39 | €51,15 | €51,75 | €50,75 | 5,14K |
| 2026-08-24 | €50,45 | -%0,88 | €51,45 | €51,50 | €50,45 | 3,68K |
| 2026-08-21 | €50,90 | +%1,39 | €50,10 | €51,25 | €50,10 | 5,65K |
| 2026-08-20 | €50,20 | +%0,76 | €50,05 | €50,45 | €49,84 | 5,39K |
| 2026-08-19 | €49,82 | -%1,15 | €50,25 | €50,70 | €49,82 | 5,62K |
| 2026-08-18 | €50,40 | -%1,37 | €51,00 | €51,60 | €50,40 | 7,63K |
| 2026-08-17 | €51,10 | +%0,10 | €51,25 | €52,00 | €51,05 | 3,82K |
| 2026-08-14 | €51,05 | -%0,68 | €51,65 | €52,05 | €51,05 | 5,10K |
| 2026-08-13 | €51,40 | +%0,78 | €51,05 | €52,10 | €50,90 | 7,31K |
| 2026-08-12 | €51,00 | -%0,49 | €51,50 | €51,80 | €51,00 | 4,50K |
| 2026-08-11 | €51,25 | -%0,29 | €51,45 | €52,10 | €51,10 | 4,23K |
| 2026-08-10 | €51,40 | +%0,29 | €51,30 | €52,45 | €51,30 | 3,63K |
| 2026-08-07 | €51,25 | -%3,30 | €52,80 | €53,40 | €51,25 | 4,16K |
| 2026-08-06 | €53,00 | +%0,38 | €52,70 | €53,40 | €52,40 | 4,48K |
| 2026-08-05 | €52,80 | -%2,22 | €54,10 | €54,30 | €52,40 | 4,35K |
| 2026-08-04 | €54,00 | +%2,08 | €53,20 | €54,00 | €52,55 | 8,52K |
| 2026-08-03 | €52,90 | +%1,44 | €52,20 | €53,20 | €52,20 | 6,97K |
| 2026-07-31 | €52,15 | +%2,76 | €51,40 | €52,55 | €51,05 | 27,85K |
| 2026-07-30 | €50,75 | -%1,74 | €51,50 | €53,25 | €50,60 | 21,46K |
| 2026-07-29 | €51,65 | -%0,29 | €52,10 | €52,45 | €51,25 | 6,64K |
| 2026-07-28 | €51,80 | +%0,58 | €51,50 | €52,85 | €51,50 | 4,45K |
| 2026-07-27 | €51,50 | +%2,08 | €51,30 | €52,60 | €51,30 | 8,42K |
| 2026-07-24 | €50,45 | +%2,50 | €49,74 | €51,30 | €49,74 | 6,72K |
| 2026-07-23 | €49,22 | -%2,92 | €50,80 | €51,20 | €49,22 | 7,49K |
| 2026-07-22 | €50,70 | +%3,89 | €49,14 | €51,50 | €48,60 | 8,50K |
| 2026-07-21 | €48,80 | +%1,33 | €48,16 | €49,08 | €48,16 | 5,10K |
| 2026-07-20 | €48,16 | -%2,31 | €49,00 | €49,44 | €48,16 | 6,07K |
| 2026-07-17 | €49,30 | -%1,08 | €50,00 | €50,00 | €49,00 | 3,97K |
| 2026-07-16 | €49,84 | +%0,28 | €49,98 | €49,98 | €49,20 | 4,67K |
| 2026-07-15 | €49,70 | -%1,09 | €50,40 | €50,40 | €49,42 | 5,12K |
| 2026-07-14 | €50,25 | +%0,10 | €50,25 | €50,65 | €49,68 | 7,21K |
| 2026-07-13 | €50,20 | -%0,69 | €49,98 | €50,75 | €49,94 | 5,32K |
| 2026-07-10 | €50,55 | +%0,90 | €50,00 | €50,80 | €50,00 | 6,96K |
| 2026-07-09 | €50,10 | +%1,29 | €50,00 | €50,80 | €49,66 | 7,57K |
| 2026-07-08 | €49,46 | -%3,21 | €51,00 | €51,00 | €49,44 | 9,88K |
| 2026-07-07 | €51,10 | -%1,73 | €51,85 | €52,05 | €50,55 | 31,35K |
| 2026-07-06 | €52,00 | %0,00 | €52,00 | €52,60 | €51,50 | 3,88K |
| 2026-07-03 | €52,00 | +%0,68 | €51,80 | €52,20 | €51,65 | 3,65K |
| 2026-07-02 | €51,65 | +%2,38 | €50,70 | €51,65 | €50,70 | 4,89K |
| 2026-07-01 | €50,45 | -%2,70 | €51,20 | €51,20 | €50,40 | 7,31K |
| 2026-06-30 | €51,85 | +%1,27 | €51,20 | €52,35 | €51,20 | 7,60K |
| 2026-06-29 | €51,20 | -%2,48 | €52,50 | €52,50 | €51,10 | 5,92K |
| 2026-06-26 | €52,50 | -%1,50 | €53,05 | €53,20 | €51,95 | 9,49K |
| 2026-06-25 | €53,30 | -%0,65 | €53,35 | €53,80 | €53,15 | 11,69K |
| 2026-06-24 | €53,65 | +%1,13 | €53,20 | €53,65 | €52,60 | 8,98K |
| 2026-06-23 | €53,05 | -%1,21 | €53,40 | €53,40 | €52,25 | 7,93K |
| 2026-06-22 | €53,70 | +%0,28 | €53,60 | €53,90 | €52,55 | 9,21K |
| 2026-06-19 | €53,55 | -%1,38 | €53,50 | €54,05 | €52,85 | 16,14K |
| 2026-06-18 | €54,30 | +%1,50 | €53,55 | €54,30 | €52,90 | 16,33K |
| 2026-06-17 | €53,50 | +%1,23 | €52,60 | €53,95 | €52,60 | 8,48K |
| 2026-06-16 | €52,85 | -%0,84 | €53,90 | €54,35 | €52,85 | 5,46K |
| 2026-06-15 | €53,30 | +%2,30 | €53,20 | €54,50 | €53,15 | 9,66K |
| 2026-06-12 | €52,10 | +%3,17 | €51,20 | €53,00 | €51,20 | 19,32K |
| 2026-06-11 | €50,50 | +%4,86 | €48,00 | €50,55 | €47,80 | 14,67K |
| 2026-06-10 | €48,16 | +%0,12 | €48,40 | €49,04 | €48,00 | 8,90K |
| 2026-06-09 | €48,10 | -%1,43 | €48,84 | €49,96 | €48,10 | 10,62K |
| 2026-06-08 | €48,80 | -%1,21 | €48,60 | €49,00 | €48,00 | 8,74K |
| 2026-06-05 | €49,40 | +%0,82 | €48,80 | €49,94 | €48,60 | 11,16K |
| 2026-06-04 | €49,00 | -%2,10 | €50,40 | €50,40 | €48,84 | 3,98K |
| 2026-06-03 | €50,05 | +%0,26 | €49,60 | €50,25 | €49,06 | 8,14K |
| 2026-06-02 | €49,92 | +%0,04 | €50,30 | €50,95 | €49,60 | 9,31K |
| 2026-06-01 | €49,90 | -%2,82 | €51,15 | €51,40 | €49,50 | 11,46K |
| 2026-05-29 | €51,35 | +%3,70 | €49,70 | €51,35 | €49,70 | 24,22K |