Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $179,72 | +%1,21 | $177,62 | $180,85 | $174,58 | 1,10M |
| 2026-09-29 | $177,58 | -%2,20 | $180,92 | $182,44 | $176,72 | 778,20K |
| 2026-09-28 | $181,58 | -%0,60 | $184,19 | $184,64 | $180,70 | 940,30K |
| 2026-09-25 | $182,67 | -%1,29 | $183,89 | $185,25 | $180,55 |
| 1,18M |
| 2026-09-24 | $185,06 | -%2,13 | $185,59 | $186,82 | $180,00 | 1,60M |
| 2026-09-23 | $189,08 | +%0,11 | $187,79 | $190,58 | $187,68 | 747,10K |
| 2026-09-22 | $188,87 | -%1,18 | $192,40 | $192,40 | $187,19 | 1,09M |
| 2026-09-21 | $191,12 | +%0,98 | $189,28 | $193,41 | $188,35 | 1,04M |
| 2026-09-18 | $189,26 | -%0,02 | $186,92 | $190,07 | $185,48 | 3,67M |
| 2026-09-17 | $189,30 | -%1,63 | $193,01 | $193,73 | $187,70 | 725,30K |
| 2026-09-16 | $192,43 | +%1,21 | $192,33 | $195,34 | $190,27 | 686,00K |
| 2026-09-15 | $190,13 | -%1,85 | $193,19 | $193,69 | $189,86 | 1,43M |
| 2026-09-14 | $193,72 | +%1,79 | $191,33 | $197,81 | $191,33 | 1,01M |
| 2026-09-11 | $190,31 | +%0,35 | $191,53 | $192,83 | $187,86 | 833,70K |
| 2026-09-10 | $189,64 | -%0,75 | $191,08 | $191,50 | $187,67 | 1,05M |
| 2026-09-09 | $191,08 | -%2,17 | $193,90 | $193,91 | $189,80 | 1,21M |
| 2026-09-08 | $195,32 | +%5,01 | $184,46 | $196,06 | $180,21 | 2,22M |
| 2026-09-04 | $186,01 | -%1,80 | $188,11 | $189,97 | $185,93 | 993,30K |
| 2026-09-03 | $189,42 | -%0,19 | $191,69 | $192,54 | $187,20 | 749,50K |
| 2026-09-02 | $189,79 | +%4,13 | $183,15 | $190,21 | $182,73 | 868,80K |
| 2026-09-01 | $182,27 | -%0,19 | $181,45 | $183,70 | $181,21 | 738,20K |
| 2026-08-31 | $182,61 | -%1,10 | $184,19 | $185,36 | $182,35 | 710,10K |
| 2026-08-28 | $184,64 | +%0,16 | $185,14 | $185,76 | $182,91 | 641,30K |
| 2026-08-27 | $184,34 | -%1,89 | $187,10 | $188,70 | $183,70 | 683,60K |
| 2026-08-26 | $187,90 | -%2,85 | $192,38 | $194,92 | $187,83 | 739,30K |
| 2026-08-25 | $193,41 | -%0,01 | $194,06 | $195,04 | $191,58 | 1,39M |
| 2026-08-24 | $193,42 | +%0,14 | $194,23 | $196,19 | $192,74 | 2,04M |
| 2026-08-21 | $193,14 | -%1,18 | $195,78 | $196,02 | $192,13 | 724,80K |
| 2026-08-20 | $195,45 | -%3,09 | $200,04 | $203,04 | $194,11 | 1,07M |
| 2026-08-19 | $201,69 | +%4,99 | $193,23 | $202,09 | $192,58 | 949,30K |
| 2026-08-18 | $192,11 | -%1,55 | $195,36 | $196,49 | $192,03 | 698,60K |
| 2026-08-17 | $195,14 | -%3,05 | $199,67 | $199,99 | $194,47 | 1,02M |
| 2026-08-14 | $201,28 | +%0,80 | $197,49 | $202,69 | $197,49 | 955,70K |
| 2026-08-13 | $199,68 | +%2,33 | $196,14 | $199,80 | $194,66 | 1,24M |
| 2026-08-12 | $195,14 | +%0,21 | $193,81 | $195,99 | $192,40 | 1,00M |
| 2026-08-11 | $194,73 | +%2,80 | $189,07 | $194,82 | $189,07 | 1,15M |
| 2026-08-10 | $189,42 | +%1,53 | $186,48 | $189,77 | $185,61 | 1,39M |
| 2026-08-07 | $186,56 | -%0,39 | $185,98 | $189,44 | $185,34 | 624,90K |
| 2026-08-06 | $187,29 | +%2,31 | $184,13 | $189,80 | $183,32 | 892,90K |
| 2026-08-05 | $183,07 | -%0,78 | $186,83 | $187,00 | $181,88 | 1,07M |
| 2026-08-04 | $184,51 | +%0,33 | $193,56 | $194,51 | $180,25 | 3,02M |
| 2026-08-03 | $183,91 | +%1,16 | $182,94 | $188,85 | $182,85 | 1,81M |
| 2026-07-31 | $181,81 | -%1,09 | $182,22 | $183,11 | $179,00 | 893,40K |
| 2026-07-30 | $183,81 | -%1,89 | $184,72 | $186,19 | $181,47 | 1,40M |
| 2026-07-29 | $187,35 | +%0,69 | $186,14 | $187,64 | $184,75 | 555,90K |
| 2026-07-28 | $186,06 | +%1,75 | $184,69 | $187,65 | $183,54 | 800,30K |
| 2026-07-27 | $182,86 | +%1,24 | $183,28 | $184,78 | $181,68 | 811,30K |
| 2026-07-24 | $180,62 | +%0,66 | $179,49 | $182,19 | $178,51 | 502,80K |
| 2026-07-23 | $179,43 | -%1,22 | $180,27 | $181,62 | $178,50 | 1,60M |
| 2026-07-22 | $181,65 | -%0,03 | $181,88 | $183,07 | $180,92 | 434,00K |
| 2026-07-21 | $181,70 | -%0,60 | $181,09 | $182,76 | $179,78 | 709,80K |
| 2026-07-20 | $182,79 | -%1,26 | $184,33 | $186,24 | $181,93 | 698,20K |
| 2026-07-17 | $185,13 | +%0,19 | $183,84 | $187,57 | $183,35 | 1,05M |
| 2026-07-16 | $184,78 | -%0,50 | $185,72 | $186,88 | $180,06 | 1,06M |
| 2026-07-15 | $185,70 | +%0,62 | $184,57 | $188,32 | $183,69 | 953,80K |
| 2026-07-14 | $184,56 | +%1,99 | $180,21 | $185,09 | $180,21 | 1,77M |
| 2026-07-13 | $180,96 | -%1,87 | $185,56 | $186,57 | $180,41 | 1,34M |
| 2026-07-10 | $184,40 | -%2,01 | $189,19 | $189,80 | $182,51 | 1,59M |
| 2026-07-09 | $188,18 | -%2,45 | $191,95 | $193,86 | $186,32 | 1,31M |
| 2026-07-08 | $192,91 | -%0,35 | $193,18 | $194,24 | $191,38 | 1,36M |
| 2026-07-07 | $193,58 | +%0,67 | $195,00 | $198,28 | $193,34 | 847,90K |
| 2026-07-06 | $192,30 | -%1,09 | $193,03 | $195,37 | $189,40 | 1,02M |
| 2026-07-02 | $194,42 | -%3,96 | $201,00 | $202,23 | $193,50 | 1,50M |
| 2026-07-01 | $202,43 | +%0,56 | $200,76 | $209,97 | $200,76 | 1,83M |
| 2026-06-30 | $201,31 | -%4,87 | $208,83 | $210,88 | $201,23 | 2,84M |
| 2026-06-29 | $211,62 | -%1,97 | $214,75 | $218,85 | $209,35 | 1,76M |
| 2026-06-26 | $215,88 | +%5,93 | $205,40 | $217,13 | $203,65 | 1,71M |
| 2026-06-25 | $203,80 | +%0,14 | $203,46 | $208,15 | $202,98 | 983,20K |
| 2026-06-24 | $203,51 | +%0,40 | $203,58 | $206,75 | $202,72 | 1,03M |
| 2026-06-23 | $202,70 | +%2,76 | $197,44 | $203,33 | $197,16 | 1,29M |
| 2026-06-22 | $197,26 | -%0,76 | $197,84 | $200,73 | $195,80 | 1,59M |
| 2026-06-18 | $198,78 | +%2,18 | $196,44 | $204,89 | $193,88 | 6,62M |
| 2026-06-17 | $194,53 | -%2,75 | $198,09 | $198,43 | $192,64 | 1,97M |
| 2026-06-16 | $200,03 | -%0,58 | $201,57 | $203,70 | $194,80 | 1,58M |
| 2026-06-15 | $201,19 | -%1,07 | $203,13 | $204,98 | $199,64 | 2,22M |
| 2026-06-12 | $203,36 | -%4,84 | $215,67 | $216,70 | $198,82 | 1,89M |
| 2026-06-11 | $213,70 | +%3,52 | $206,54 | $214,36 | $205,74 | 1,05M |
| 2026-06-10 | $206,43 | +%0,97 | $205,43 | $209,41 | $204,96 | 813,90K |
| 2026-06-09 | $204,44 | +%0,90 | $203,62 | $208,13 | $202,26 | 882,40K |
| 2026-06-08 | $202,61 | -%0,43 | $202,96 | $207,13 | $200,29 | 1,20M |
| 2026-06-05 | $203,49 | +%0,49 | $202,59 | $205,59 | $201,33 | 1,01M |
| 2026-06-04 | $202,49 | +%1,97 | $201,81 | $203,94 | $200,25 | 1,09M |
| 2026-06-03 | $198,57 | -%2,94 | $202,65 | $203,06 | $197,83 | 1,17M |
| 2026-06-02 | $204,59 | -%1,86 | $206,64 | $208,19 | $203,07 | 1,14M |
| 2026-06-01 | $208,47 | +%1,60 | $205,46 | $212,00 | $204,34 | 1,25M |
| 2026-05-29 | $205,18 | +%2,31 | $199,93 | $206,07 | $198,75 | 1,21M |
| 2026-05-28 | $200,54 | +%6,87 | $186,48 | $202,50 | $186,38 | 1,98M |
| 2026-05-27 | $187,64 | -%0,24 | $189,01 | $193,03 | $187,57 | 1,23M |
| 2026-05-26 | $188,09 | -%1,78 | $192,15 | $193,16 | $187,50 | 1,51M |
| 2026-05-22 | $191,50 | -%0,07 | $192,54 | $194,57 | $190,58 | 556,40K |