Telesia SpA TLS
MIL · İtalya · Ticari Hizmetler
€3,540,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-09-29 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-09-28 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 0 |
| 2026-09-25 | €3,54 | +%3,51 | €3,50 | €3,54 | €3,40 | 1,35K |
| 2026-09-24 | €3,42 | -%2,84 | €3,40 | €3,50 | €3,40 | 3,90K |
| 2026-09-23 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-09-22 | €3,52 | +%1,73 | €3,52 | €3,52 | €3,52 | 150 |
| 2026-09-21 | €3,46 | +%1,76 | €3,52 | €3,52 | €3,46 | 2,70K |
| 2026-09-18 | €3,40 | -%5,03 | €3,46 | €3,50 | €3,40 | 1,50K |
| 2026-09-17 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-16 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-15 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-14 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-11 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-10 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-09 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-08 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-07 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-04 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-03 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-09-02 | €3,58 | -%0,56 | €3,44 | €3,60 | €3,44 | 1,80K |
| 2026-09-01 | €3,60 | -%1,10 | €3,50 | €3,64 | €3,46 | 1,95K |
| 2026-08-31 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-08-28 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-08-27 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-08-26 | €3,64 | +%1,68 | €3,54 | €3,66 | €3,44 | 3,60K |
| 2026-08-25 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-24 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-21 | €3,58 | -%0,56 | €3,40 | €3,58 | €3,40 | 300 |
| 2026-08-20 | €3,60 | +%5,88 | €3,40 | €3,60 | €3,40 | 1,35K |
| 2026-08-19 | €3,40 | -%6,59 | €3,60 | €3,60 | €3,40 | 2,55K |
| 2026-08-18 | €3,64 | +%1,68 | €3,40 | €3,64 | €3,40 | 3,15K |
| 2026-08-17 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-14 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-13 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-12 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-11 | €3,58 | %0,00 | €3,48 | €3,58 | €3,48 | 300 |
| 2026-08-10 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-07 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-08-06 | €3,58 | +%0,56 | €3,58 | €3,58 | €3,58 | 150 |
| 2026-08-05 | €3,56 | %0,00 | €3,56 | €3,56 | €3,56 | 0 |
| 2026-08-04 | €3,56 | %0,00 | €3,56 | €3,56 | €3,56 | 0 |
| 2026-08-03 | €3,56 | +%4,71 | €3,56 | €3,56 | €3,56 | 1,50K |
| 2026-07-31 | €3,40 | -%6,59 | €3,40 | €3,40 | €3,40 | 300 |
| 2026-07-30 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-29 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-28 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-27 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-24 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-23 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-22 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-21 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-20 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-17 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-16 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-15 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-14 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-13 | €3,64 | %0,00 | €3,48 | €3,64 | €3,48 | 1,20K |
| 2026-07-10 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-09 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-08 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-07 | €3,64 | +%1,11 | €3,50 | €3,64 | €3,50 | 1,50K |
| 2026-07-06 | €3,60 | -%1,10 | €3,48 | €3,60 | €3,48 | 2,10K |
| 2026-07-03 | €3,64 | %0,00 | €3,54 | €3,64 | €3,54 | 300 |
| 2026-07-02 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-07-01 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-06-30 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-06-29 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-06-26 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-06-25 | €3,64 | %0,00 | €3,64 | €3,64 | €3,64 | 0 |
| 2026-06-24 | €3,64 | -%0,55 | €3,54 | €3,64 | €3,54 | 1,35K |
| 2026-06-23 | €3,66 | +%2,23 | €3,62 | €3,66 | €3,62 | 600 |
| 2026-06-22 | €3,58 | %0,00 | €3,54 | €3,58 | €3,38 | 3,60K |
| 2026-06-19 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 0 |
| 2026-06-18 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 450 |
| 2026-06-17 | €3,58 | -%2,19 | €3,66 | €3,66 | €3,58 | 750 |
| 2026-06-16 | €3,66 | +%1,67 | €3,54 | €3,66 | €3,44 | 3,60K |
| 2026-06-15 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-06-12 | €3,60 | %0,00 | €3,60 | €3,60 | €3,60 | 0 |
| 2026-06-11 | €3,60 | %0,00 | €3,54 | €3,60 | €3,54 | 1,50K |
| 2026-06-10 | €3,60 | +%2,27 | €3,44 | €3,60 | €3,44 | 3,00K |
| 2026-06-09 | €3,52 | -%3,30 | €3,54 | €3,54 | €3,52 | 1,50K |
| 2026-06-08 | €3,64 | -%0,55 | €3,64 | €3,64 | €3,64 | 750 |
| 2026-06-05 | €3,66 | +%0,55 | €3,66 | €3,66 | €3,66 | 750 |
| 2026-06-04 | €3,64 | -%1,09 | €3,54 | €3,64 | €3,54 | 300 |
| 2026-06-03 | €3,68 | +%2,79 | €3,68 | €3,68 | €3,68 | 600 |
| 2026-06-02 | €3,58 | %0,00 | €3,58 | €3,58 | €3,58 | 600 |
| 2026-06-01 | €3,58 | -%1,10 | €3,54 | €3,58 | €3,50 | 1,65K |
| 2026-05-29 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-05-28 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |