Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $3,84 | +%2,67 | $3,83 | $4,13 | $3,82 | 6,03M |
| 2026-09-29 | $3,74 | -%3,11 | $3,97 | $3,98 | $3,72 | 4,92M |
| 2026-09-28 | $3,86 | -%1,78 | $3,87 | $3,92 | $3,78 | 3,23M |
| 2026-09-25 | $3,93 | -%1,75 | $3,99 | $4,08 | $3,93 | 2,53M |
| 2026-09-24 | $4,00 | -%1,60 | $4,00 | $4,10 | $3,98 | 3,65M |
| 2026-09-23 | $4,07 | -%7,82 | $4,30 | $4,33 | $4,04 | 4,58M |
| 2026-09-22 | $4,41 | +%6,52 | $4,16 | $4,48 | $4,05 | 5,19M |
| 2026-09-21 | $4,14 | +%9,52 | $3,94 | $4,20 | $3,89 | 6,52M |
| 2026-09-18 | $3,78 | +%1,07 | $3,76 | $3,82 | $3,65 | 4,18M |
| 2026-09-17 | $3,74 | +%3,03 | $3,74 | $3,83 | $3,72 | 3,69M |
| 2026-09-16 | $3,63 | -%3,20 | $3,89 | $3,89 | $3,55 | 5,50M |
| 2026-09-15 | $3,75 | -%2,09 | $3,81 | $3,85 | $3,70 | 6,10M |
| 2026-09-14 | $3,83 | -%2,67 | $3,85 | $3,93 | $3,81 | 4,62M |
| 2026-09-11 | $3,93 | -%1,87 | $4,02 | $4,09 | $3,93 | 3,53M |
| 2026-09-10 | $4,01 | -%6,31 | $4,17 | $4,19 | $4,01 | 4,91M |
| 2026-09-09 | $4,28 | -%3,39 | $4,43 | $4,45 | $4,23 | 3,58M |
| 2026-09-08 | $4,43 | -%0,23 | $4,47 | $4,59 | $4,40 | 5,03M |
| 2026-09-04 | $4,44 | +%0,91 | $4,42 | $4,54 | $4,36 | 4,11M |
| 2026-09-03 | $4,40 | -%4,14 | $4,68 | $4,72 | $4,38 | 4,79M |
| 2026-09-02 | $4,59 | +%3,03 | $4,50 | $4,72 | $4,49 | 4,73M |
| 2026-09-01 | $4,45 | -%6,60 | $4,63 | $4,68 | $4,42 | 5,97M |
| 2026-08-31 | $4,77 | -%0,83 | $4,74 | $4,80 | $4,61 | 6,99M |
| 2026-08-28 | $4,81 | -%5,50 | $5,18 | $5,38 | $4,75 | 8,52M |
| 2026-08-27 | $5,09 | +%1,60 | $5,03 | $5,15 | $4,95 | 8,33M |
| 2026-08-26 | $5,01 | +%1,01 | $4,92 | $5,05 | $4,75 | 9,47M |
| 2026-08-25 | $4,96 | +%4,75 | $4,76 | $4,99 | $4,68 | 7,14M |
| 2026-08-24 | $4,74 | -%1,15 | $4,63 | $4,77 | $4,41 | 8,79M |
| 2026-08-21 | $4,79 | +%20,65 | $4,10 | $5,00 | $4,10 | 20,85M |
| 2026-08-20 | $3,97 | %0,00 | $3,92 | $3,98 | $3,76 | 4,25M |
| 2026-08-19 | $3,97 | +%1,28 | $3,93 | $3,98 | $3,76 | 7,23M |
| 2026-08-18 | $3,92 | +%3,98 | $3,72 | $4,07 | $3,71 | 6,55M |
| 2026-08-17 | $3,77 | -%5,99 | $4,05 | $4,08 | $3,65 | 10,10M |
| 2026-08-14 | $4,01 | -%9,07 | $4,22 | $4,24 | $3,89 | 9,29M |
| 2026-08-13 | $4,41 | -%1,34 | $4,42 | $4,53 | $4,35 | 4,28M |
| 2026-08-12 | $4,47 | -%1,76 | $4,59 | $4,63 | $4,40 | 4,21M |
| 2026-08-11 | $4,55 | +%2,71 | $4,38 | $4,56 | $4,33 | 3,37M |
| 2026-08-10 | $4,43 | -%3,06 | $4,56 | $4,59 | $4,40 | 4,48M |
| 2026-08-07 | $4,57 | +%10,92 | $4,45 | $4,74 | $4,32 | 11,87M |
| 2026-08-06 | $4,12 | +%2,49 | $4,00 | $4,21 | $3,93 | 4,09M |
| 2026-08-05 | $4,02 | +%1,77 | $4,03 | $4,14 | $3,92 | 4,59M |
| 2026-08-04 | $3,95 | +%7,63 | $3,85 | $4,02 | $3,77 | 4,31M |
| 2026-08-03 | $3,67 | +%3,09 | $3,55 | $3,69 | $3,47 | 3,31M |
| 2026-07-31 | $3,56 | -%1,66 | $3,66 | $3,74 | $3,53 | 3,24M |
| 2026-07-30 | $3,62 | +%4,93 | $3,54 | $3,67 | $3,50 | 3,86M |
| 2026-07-29 | $3,45 | -%3,90 | $3,63 | $3,63 | $3,40 | 4,92M |
| 2026-07-28 | $3,59 | -%5,03 | $3,69 | $3,69 | $3,44 | 4,72M |
| 2026-07-27 | $3,78 | +%3,00 | $3,73 | $3,90 | $3,65 | 3,42M |
| 2026-07-24 | $3,67 | -%3,67 | $3,83 | $3,83 | $3,65 | 4,16M |
| 2026-07-23 | $3,81 | -%3,05 | $3,85 | $3,96 | $3,78 | 2,39M |
| 2026-07-22 | $3,93 | -%2,24 | $4,00 | $4,06 | $3,89 | 2,61M |
| 2026-07-21 | $4,02 | +%8,06 | $3,83 | $4,06 | $3,81 | 3,73M |
| 2026-07-20 | $3,72 | -%0,53 | $3,78 | $3,80 | $3,63 | 3,55M |
| 2026-07-17 | $3,74 | -%0,53 | $3,64 | $3,83 | $3,57 | 3,43M |
| 2026-07-16 | $3,76 | -%8,52 | $3,98 | $4,00 | $3,71 | 6,57M |
| 2026-07-15 | $4,11 | -%1,67 | $4,19 | $4,27 | $3,98 | 3,49M |
| 2026-07-14 | $4,18 | +%4,76 | $4,08 | $4,25 | $4,04 | 3,02M |
| 2026-07-13 | $3,99 | -%5,23 | $4,13 | $4,20 | $3,93 | 3,85M |
| 2026-07-10 | $4,21 | +%1,45 | $4,17 | $4,30 | $4,07 | 3,17M |
| 2026-07-09 | $4,15 | +%3,23 | $4,04 | $4,22 | $4,01 | 3,73M |
| 2026-07-08 | $4,02 | -%0,50 | $3,93 | $4,06 | $3,84 | 6,24M |
| 2026-07-07 | $4,04 | -%4,72 | $4,18 | $4,18 | $3,87 | 8,13M |
| 2026-07-06 | $4,24 | +%0,24 | $4,24 | $4,35 | $4,20 | 3,45M |
| 2026-07-02 | $4,23 | -%2,98 | $4,40 | $4,58 | $4,17 | 4,20M |
| 2026-07-01 | $4,36 | -%1,58 | $4,36 | $4,54 | $4,34 | 3,61M |
| 2026-06-30 | $4,43 | +%4,73 | $4,30 | $4,50 | $4,26 | 4,30M |
| 2026-06-29 | $4,23 | -%0,47 | $4,26 | $4,35 | $4,11 | 4,54M |
| 2026-06-26 | $4,25 | -%4,28 | $4,33 | $4,43 | $4,18 | 8,85M |
| 2026-06-25 | $4,44 | -%2,63 | $4,60 | $4,68 | $4,39 | 3,93M |
| 2026-06-24 | $4,56 | -%5,39 | $4,75 | $4,75 | $4,45 | 5,79M |
| 2026-06-23 | $4,82 | -%2,63 | $4,83 | $5,04 | $4,79 | 4,21M |
| 2026-06-22 | $4,95 | -%3,51 | $5,05 | $5,22 | $4,93 | 5,11M |
| 2026-06-18 | $5,13 | +%0,39 | $5,16 | $5,22 | $5,00 | 3,90M |
| 2026-06-17 | $5,11 | -%1,54 | $5,19 | $5,42 | $5,11 | 4,51M |
| 2026-06-16 | $5,19 | -%2,81 | $5,34 | $5,43 | $5,18 | 4,81M |
| 2026-06-15 | $5,34 | -%1,66 | $5,74 | $5,79 | $5,33 | 5,59M |
| 2026-06-12 | $5,43 | +%5,85 | $5,16 | $5,82 | $5,14 | 10,12M |
| 2026-06-11 | $5,13 | +%6,21 | $4,86 | $5,14 | $4,84 | 5,29M |
| 2026-06-10 | $4,83 | -%3,59 | $4,93 | $5,05 | $4,80 | 6,43M |
| 2026-06-09 | $5,01 | -%1,96 | $5,17 | $5,20 | $4,78 | 7,19M |
| 2026-06-08 | $5,11 | -%0,20 | $5,29 | $5,30 | $5,07 | 4,42M |
| 2026-06-05 | $5,12 | -%14,52 | $5,81 | $5,85 | $5,08 | 8,72M |
| 2026-06-04 | $5,99 | -%2,12 | $6,06 | $6,18 | $5,85 | 5,69M |
| 2026-06-03 | $6,12 | -%5,70 | $6,34 | $6,39 | $6,04 | 7,28M |
| 2026-06-02 | $6,49 | +%2,04 | $6,36 | $6,64 | $6,25 | 5,75M |
| 2026-06-01 | $6,36 | +%5,12 | $6,01 | $6,60 | $5,98 | 7,69M |
| 2026-05-29 | $6,05 | -%1,79 | $6,18 | $6,24 | $5,85 | 6,43M |
| 2026-05-28 | $6,16 | +%7,88 | $5,67 | $6,59 | $5,63 | 12,02M |
| 2026-05-27 | $5,71 | +%1,42 | $5,54 | $5,78 | $5,42 | 4,95M |
| 2026-05-26 | $5,63 | +%4,26 | $5,52 | $5,72 | $5,43 | 5,63M |
| 2026-05-22 | $5,40 | +%2,66 | $5,30 | $5,61 | $5,29 | 5,86M |