Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $78,64 | -%5,76 | $83,92 | $84,24 | $78,02 | 880,10K |
| 2026-09-30 | $83,45 | -%0,74 | $84,87 | $84,87 | $81,55 | 566,60K |
| 2026-09-29 | $84,07 | +%1,62 | $82,56 | $84,22 | $81,75 | 440,20K |
| 2026-09-28 | $82,73 | -%3,00 | $86,38 | $86,38 | $82,70 | 422,50K |
| 2026-09-25 | $85,29 | +%1,66 | $83,50 | $85,69 | $81,80 | 696,70K |
| 2026-09-24 | $83,90 | -%3,56 | $86,09 | $86,09 | $82,53 | 623,70K |
| 2026-09-23 | $87,00 | -%1,21 | $88,22 | $89,19 | $85,07 | 615,60K |
| 2026-09-22 | $88,07 | +%0,89 | $88,15 | $89,80 | $86,50 | 750,70K |
| 2026-09-21 | $87,29 | +%1,01 | $87,35 | $89,53 | $86,75 | 590,80K |
| 2026-09-18 | $86,42 | -%0,28 | $87,18 | $87,98 | $85,01 | 1,44M |
| 2026-09-17 | $86,66 | -%1,03 | $88,00 | $89,41 | $85,46 | 690,60K |
| 2026-09-16 | $87,56 | -%0,60 | $88,17 | $88,28 | $86,29 | 464,70K |
| 2026-09-15 | $88,09 | +%2,60 | $86,39 | $90,67 | $85,47 | 942,80K |
| 2026-09-14 | $85,86 | +%4,48 | $82,61 | $88,49 | $80,58 | 942,90K |
| 2026-09-11 | $82,18 | -%3,36 | $85,36 | $86,00 | $79,23 | 1,25M |
| 2026-09-10 | $85,04 | -%1,57 | $85,27 | $87,55 | $83,69 | 590,90K |
| 2026-09-09 | $86,40 | -%2,12 | $87,47 | $87,71 | $84,87 | 665,10K |
| 2026-09-08 | $88,27 | -%1,90 | $89,14 | $89,55 | $86,15 | 594,50K |
| 2026-09-04 | $89,98 | +%3,45 | $84,63 | $90,11 | $83,61 | 542,60K |
| 2026-09-03 | $86,98 | +%3,19 | $85,72 | $87,54 | $84,60 | 574,80K |
| 2026-09-02 | $84,29 | +%2,49 | $82,23 | $85,52 | $82,23 | 589,60K |
| 2026-09-01 | $82,24 | -%3,10 | $85,84 | $86,00 | $81,34 | 883,90K |
| 2026-08-31 | $84,87 | -%4,03 | $87,64 | $88,00 | $82,55 | 1,18M |
| 2026-08-28 | $88,43 | -%3,62 | $91,90 | $93,45 | $88,37 | 630,90K |
| 2026-08-27 | $91,75 | -%0,51 | $91,59 | $94,24 | $91,13 | 417,80K |
| 2026-08-26 | $92,22 | -%1,47 | $92,26 | $93,16 | $90,24 | 448,80K |
| 2026-08-25 | $93,60 | %0,00 | $93,62 | $94,33 | $91,50 | 405,20K |
| 2026-08-24 | $93,60 | -%1,23 | $94,07 | $94,52 | $92,04 | 770,20K |
| 2026-08-21 | $94,77 | +%4,31 | $91,11 | $95,18 | $90,44 | 627,10K |
| 2026-08-20 | $90,85 | -%3,32 | $92,88 | $94,30 | $90,64 | 589,30K |
| 2026-08-19 | $93,97 | +%3,62 | $90,15 | $94,99 | $90,15 | 703,30K |
| 2026-08-18 | $90,69 | +%2,65 | $88,45 | $92,50 | $88,45 | 778,30K |
| 2026-08-17 | $88,35 | -%0,26 | $87,25 | $89,25 | $86,80 | 514,00K |
| 2026-08-14 | $88,58 | -%1,18 | $90,09 | $90,09 | $87,82 | 433,90K |
| 2026-08-13 | $89,64 | +%3,01 | $87,02 | $90,05 | $86,99 | 709,80K |
| 2026-08-12 | $87,02 | -%2,62 | $88,02 | $88,15 | $86,12 | 696,00K |
| 2026-08-11 | $89,36 | +%1,07 | $87,82 | $89,65 | $85,81 | 876,70K |
| 2026-08-10 | $88,41 | +%5,39 | $82,62 | $88,50 | $81,77 | 1,36M |
| 2026-08-07 | $83,89 | +%4,59 | $81,00 | $83,98 | $79,51 | 772,40K |
| 2026-08-06 | $80,21 | +%4,86 | $76,37 | $80,37 | $75,00 | 1,10M |
| 2026-08-05 | $76,49 | -%5,28 | $72,33 | $77,41 | $68,00 | 2,95M |
| 2026-08-04 | $80,75 | -%0,98 | $79,84 | $82,11 | $78,81 | 1,63M |
| 2026-08-03 | $81,55 | +%6,59 | $78,66 | $83,39 | $77,89 | 1,52M |
| 2026-07-31 | $76,51 | +%0,50 | $76,50 | $76,92 | $74,87 | 532,50K |
| 2026-07-30 | $76,13 | -%2,40 | $76,15 | $77,90 | $74,03 | 884,70K |
| 2026-07-29 | $78,00 | +%2,24 | $75,20 | $79,28 | $74,98 | 1,23M |
| 2026-07-28 | $76,29 | +%2,71 | $73,36 | $76,71 | $72,64 | 768,30K |
| 2026-07-27 | $74,28 | +%2,80 | $74,00 | $74,51 | $72,02 | 644,10K |
| 2026-07-24 | $72,26 | +%1,59 | $72,38 | $73,86 | $68,80 | 1,14M |
| 2026-07-23 | $71,13 | -%0,10 | $70,70 | $71,89 | $69,52 | 600,90K |
| 2026-07-22 | $71,20 | -%4,16 | $74,30 | $74,99 | $70,73 | 847,00K |
| 2026-07-21 | $74,29 | +%1,12 | $73,08 | $75,25 | $72,54 | 762,60K |
| 2026-07-20 | $73,47 | -%0,69 | $74,10 | $74,57 | $71,40 | 1,12M |
| 2026-07-17 | $73,98 | -%2,66 | $74,50 | $75,00 | $73,09 | 550,30K |
| 2026-07-16 | $76,00 | +%0,82 | $76,28 | $78,47 | $75,34 | 749,20K |
| 2026-07-15 | $75,38 | +%1,06 | $74,95 | $76,40 | $74,52 | 616,30K |
| 2026-07-14 | $74,59 | -%1,52 | $75,38 | $75,62 | $72,80 | 679,70K |
| 2026-07-13 | $75,74 | +%6,33 | $71,23 | $77,11 | $70,90 | 1,35M |
| 2026-07-10 | $71,23 | -%1,33 | $72,31 | $73,30 | $70,24 | 455,60K |
| 2026-07-09 | $72,19 | +%2,48 | $70,79 | $73,08 | $70,35 | 637,40K |
| 2026-07-08 | $70,44 | -%0,95 | $70,05 | $70,95 | $68,95 | 863,20K |
| 2026-07-07 | $71,11 | -%0,16 | $71,22 | $72,03 | $68,46 | 754,00K |
| 2026-07-06 | $71,23 | +%3,44 | $69,85 | $73,00 | $69,85 | 946,30K |
| 2026-07-02 | $68,86 | +%1,49 | $68,18 | $70,15 | $67,87 | 832,00K |
| 2026-07-01 | $67,85 | +%2,15 | $67,68 | $71,67 | $67,44 | 1,06M |
| 2026-06-30 | $66,42 | -%1,29 | $67,01 | $67,40 | $64,85 | 1,42M |
| 2026-06-29 | $67,29 | -%1,68 | $70,05 | $71,67 | $66,95 | 1,25M |
| 2026-06-26 | $68,44 | -%11,97 | $74,50 | $74,50 | $66,60 | 3,70M |
| 2026-06-25 | $77,75 | +%0,17 | $77,62 | $80,25 | $76,39 | 902,90K |
| 2026-06-24 | $77,61 | +%5,13 | $75,26 | $78,33 | $74,99 | 972,00K |
| 2026-06-23 | $73,83 | -%2,22 | $74,66 | $75,78 | $72,79 | 822,70K |
| 2026-06-22 | $75,51 | -%4,16 | $77,95 | $78,62 | $75,03 | 842,00K |
| 2026-06-18 | $78,79 | +%7,61 | $75,26 | $80,72 | $75,11 | 1,79M |
| 2026-06-17 | $73,22 | -%3,43 | $75,75 | $77,50 | $72,83 | 866,50K |
| 2026-06-16 | $75,82 | +%0,45 | $75,90 | $76,88 | $74,02 | 658,20K |
| 2026-06-15 | $75,48 | +%3,52 | $73,73 | $76,68 | $73,73 | 948,10K |
| 2026-06-12 | $72,91 | -%0,92 | $73,66 | $75,00 | $71,32 | 658,90K |
| 2026-06-11 | $73,59 | -%1,58 | $73,67 | $75,93 | $71,64 | 941,50K |
| 2026-06-10 | $74,77 | +%0,65 | $73,50 | $76,94 | $72,69 | 1,10M |
| 2026-06-09 | $74,29 | +%4,43 | $71,14 | $75,82 | $70,65 | 1,25M |
| 2026-06-08 | $71,14 | +%2,46 | $69,19 | $72,87 | $69,00 | 1,12M |
| 2026-06-05 | $69,43 | -%2,72 | $71,99 | $73,50 | $68,94 | 1,04M |
| 2026-06-04 | $71,37 | +%2,41 | $70,43 | $73,91 | $69,70 | 908,50K |
| 2026-06-03 | $69,69 | +%1,81 | $67,95 | $70,34 | $66,66 | 1,17M |
| 2026-06-02 | $68,45 | +%1,36 | $66,22 | $70,11 | $64,90 | 1,38M |
| 2026-06-01 | $67,53 | +%0,49 | $66,41 | $69,38 | $65,25 | 1,33M |
| 2026-05-29 | $67,20 | -%0,93 | $68,00 | $68,43 | $66,10 | 1,27M |
| 2026-05-28 | $67,83 | -%3,31 | $69,10 | $69,88 | $67,05 | 1,60M |
| 2026-05-27 | $70,15 | -%0,44 | $70,75 | $70,75 | $67,47 | 1,35M |
| 2026-05-26 | $70,46 | +%2,21 | $68,28 | $71,14 | $68,25 | 1,55M |