Time Out Group PLC TMO
LSE · Birleşik Krallık · Tüketici Hizmetleri
GBp 6,75-0,38 (-%5,26)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 6,75 | -%5,26 | GBp 6,75 | GBp 6,80 | GBp 6,75 | 183,21K |
| 2026-09-30 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-29 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,39 | GBp 7,39 | 14 |
| 2026-09-28 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,50 | GBp 7,30 | 109,94K |
| 2026-09-25 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-24 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-23 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-22 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,80 | GBp 6,80 | 605 |
| 2026-09-21 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,86 | GBp 6,86 | 25,80K |
| 2026-09-18 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-17 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,85 | GBp 6,75 | 54,16K |
| 2026-09-16 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-15 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-14 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,75 | GBp 6,75 | 691 |
| 2026-09-11 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,83 | GBp 6,83 | 87,92K |
| 2026-09-10 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-09 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,86 | GBp 6,86 | 17,00K |
| 2026-09-08 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,50 | GBp 6,83 | 17,99K |
| 2026-09-07 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-04 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,13 | GBp 7,13 | 0 |
| 2026-09-03 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,50 | GBp 7,35 | 3,04K |
| 2026-09-02 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,35 | GBp 7,35 | 925 |
| 2026-09-01 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 7,50 | GBp 6,75 | 66,16K |
| 2026-08-28 | GBp 7,13 | %0,00 | GBp 7,13 | GBp 6,75 | GBp 6,75 | 555 |
| 2026-08-27 | GBp 7,13 | +%1,79 | GBp 7,00 | GBp 7,39 | GBp 7,24 | 125,04K |
| 2026-08-26 | GBp 7,00 | -%3,45 | GBp 7,25 | GBp 7,25 | GBp 6,65 | 570,95K |
| 2026-08-25 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 919 |
| 2026-08-24 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,10 | 39,17K |
| 2026-08-21 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,28 | GBp 7,05 | 20,16K |
| 2026-08-20 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,50 | 38 |
| 2026-08-19 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,28 | GBp 7,28 | 8,25K |
| 2026-08-18 | GBp 7,25 | +%7,41 | GBp 6,75 | GBp 7,50 | GBp 6,90 | 322,42K |
| 2026-08-17 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,57 | 10,42K |
| 2026-08-14 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,57 | 51,02K |
| 2026-08-13 | GBp 6,75 | +%1,89 | GBp 6,63 | GBp 7,00 | GBp 6,63 | 150,67K |
| 2026-08-12 | GBp 6,63 | %0,00 | GBp 6,63 | GBp 7,00 | GBp 6,25 | 20,33K |
| 2026-08-11 | GBp 6,63 | %0,00 | GBp 6,63 | GBp 7,00 | GBp 6,80 | 270,29K |
| 2026-08-10 | GBp 6,63 | %0,00 | GBp 6,63 | GBp 6,63 | GBp 6,63 | 0 |
| 2026-08-07 | GBp 6,63 | +%3,92 | GBp 6,38 | GBp 7,00 | GBp 6,75 | 1,43K |
| 2026-08-06 | GBp 6,38 | +%2,00 | GBp 6,25 | GBp 6,50 | GBp 6,47 | 120,88K |
| 2026-08-05 | GBp 6,25 | -%7,41 | GBp 6,75 | GBp 6,75 | GBp 6,00 | 589,83K |
| 2026-08-04 | GBp 6,75 | -%6,90 | GBp 7,25 | GBp 7,00 | GBp 6,75 | 337,45K |
| 2026-08-03 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,11 | GBp 7,00 | 103,92K |
| 2026-07-31 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,00 | GBp 7,00 | 50 |
| 2026-07-30 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,18 | GBp 7,11 | 6,11K |
| 2026-07-29 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,18 | 26,96K |
| 2026-07-28 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,25 | 1,54K |
| 2026-07-27 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-07-24 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-07-23 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-07-22 | GBp 7,25 | -%1,69 | GBp 7,38 | GBp 7,25 | GBp 7,25 | 28,45K |
| 2026-07-21 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,38 | GBp 7,38 | 0 |
| 2026-07-20 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,25 | GBp 7,25 | 1,05K |
| 2026-07-17 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,38 | GBp 7,38 | 0 |
| 2026-07-16 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,25 | GBp 7,25 | 436 |
| 2026-07-15 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,30 | GBp 7,30 | 97 |
| 2026-07-14 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,30 | GBp 7,30 | 1,00K |
| 2026-07-13 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,30 | GBp 7,25 | 61 |
| 2026-07-10 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,25 | GBp 7,25 | 85,00K |
| 2026-07-09 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,50 | GBp 7,25 | 13,14K |
| 2026-07-08 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,50 | GBp 7,25 | 45,74K |
| 2026-07-07 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,50 | GBp 7,25 | 4,75K |
| 2026-07-06 | GBp 7,38 | +%1,72 | GBp 7,38 | GBp 7,50 | GBp 7,50 | 53 |
| 2026-07-03 | GBp 7,25 | -%1,69 | GBp 7,38 | GBp 7,50 | GBp 7,25 | 521,46K |
| 2026-07-02 | GBp 7,38 | %0,00 | GBp 7,38 | GBp 7,50 | GBp 7,50 | 131 |
| 2026-07-01 | GBp 7,38 | +%1,72 | GBp 7,38 | GBp 7,30 | GBp 7,30 | 731 |
| 2026-06-30 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,10 | 7,19K |
| 2026-06-29 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,25 | 71,80K |
| 2026-06-26 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,10 | 13,12K |
| 2026-06-25 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-24 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,10 | GBp 7,10 | 68,50K |
| 2026-06-23 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,10 | GBp 7,10 | 8,54K |
| 2026-06-22 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,30 | 125,05K |
| 2026-06-19 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,30 | GBp 7,30 | 68,50K |
| 2026-06-18 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-17 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-16 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,00 | GBp 7,00 | 0 |
| 2026-06-15 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,40 | GBp 7,00 | 22,96K |
| 2026-06-12 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-11 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,00 | 162,83K |
| 2026-06-10 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,35 | GBp 7,35 | 27,21K |
| 2026-06-09 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,44 | GBp 7,35 | 21,50K |
| 2026-06-08 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,00 | GBp 7,00 | 4 |
| 2026-06-05 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,45 | GBp 7,00 | 8,12K |
| 2026-06-04 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,13 | 6,41K |
| 2026-06-03 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-02 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,25 | GBp 7,25 | 0 |
| 2026-06-01 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 7,00 | 3,19K |
| 2026-05-29 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,35 | GBp 7,00 | 190,06K |
| 2026-05-28 | GBp 7,25 | %0,00 | GBp 7,25 | GBp 7,13 | GBp 7,00 | 25,85K |