Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,57 | -%6,29 | $0,60 | $0,60 | $0,56 | 4,74M |
| 2026-09-30 | $0,60 | +%1,85 | $0,61 | $0,63 | $0,60 | 1,81M |
| 2026-09-29 | $0,59 | +%0,51 | $0,59 | $0,62 | $0,59 | 1,74M |
| 2026-09-28 | $0,59 | -%3,28 | $0,60 | $0,61 | $0,57 | 6,08M |
| 2026-09-25 | $0,61 | -%1,61 | $0,63 | $0,64 | $0,60 | 3,72M |
| 2026-09-24 | $0,62 | -%6,20 | $0,66 | $0,67 | $0,62 | 3,59M |
| 2026-09-23 | $0,66 | -%3,08 | $0,69 | $0,69 | $0,66 | 2,91M |
| 2026-09-22 | $0,68 | +%1,19 | $0,67 | $0,70 | $0,67 | 1,23M |
| 2026-09-21 | $0,67 | -%0,74 | $0,68 | $0,71 | $0,67 | 3,94M |
| 2026-09-18 | $0,68 | +%1,04 | $0,68 | $0,71 | $0,67 | 4,87M |
| 2026-09-17 | $0,67 | +%2,13 | $0,67 | $0,69 | $0,66 | 1,93M |
| 2026-09-16 | $0,66 | -%1,94 | $0,66 | $0,67 | $0,65 | 1,94M |
| 2026-09-15 | $0,67 | -%3,17 | $0,70 | $0,71 | $0,66 | 1,84M |
| 2026-09-14 | $0,69 | +%8,28 | $0,66 | $0,71 | $0,65 | 3,08M |
| 2026-09-11 | $0,64 | -%1,39 | $0,67 | $0,67 | $0,64 | 1,38M |
| 2026-09-10 | $0,65 | -%1,82 | $0,66 | $0,67 | $0,64 | 2,27M |
| 2026-09-09 | $0,66 | -%0,30 | $0,67 | $0,69 | $0,66 | 1,18M |
| 2026-09-08 | $0,66 | -%2,93 | $0,69 | $0,71 | $0,66 | 2,37M |
| 2026-09-04 | $0,68 | -%1,73 | $0,69 | $0,71 | $0,68 | 1,20M |
| 2026-09-03 | $0,69 | -%0,57 | $0,70 | $0,71 | $0,69 | 1,55M |
| 2026-09-02 | $0,70 | +%2,04 | $0,70 | $0,71 | $0,69 | 1,21M |
| 2026-09-01 | $0,69 | -%0,44 | $0,69 | $0,70 | $0,68 | 1,07M |
| 2026-08-31 | $0,69 | -%0,29 | $0,69 | $0,70 | $0,67 | 1,51M |
| 2026-08-28 | $0,69 | -%0,72 | $0,70 | $0,70 | $0,69 | 1,11M |
| 2026-08-27 | $0,69 | -%0,14 | $0,70 | $0,71 | $0,69 | 1,24M |
| 2026-08-26 | $0,70 | -%0,71 | $0,69 | $0,71 | $0,69 | 935,30K |
| 2026-08-25 | $0,70 | +%3,85 | $0,67 | $0,71 | $0,67 | 1,74M |
| 2026-08-24 | $0,68 | -%3,16 | $0,70 | $0,70 | $0,66 | 4,02M |
| 2026-08-21 | $0,70 | +%0,87 | $0,69 | $0,72 | $0,69 | 1,15M |
| 2026-08-20 | $0,69 | -%3,09 | $0,71 | $0,73 | $0,69 | 1,53M |
| 2026-08-19 | $0,71 | +%2,00 | $0,71 | $0,73 | $0,70 | 1,94M |
| 2026-08-18 | $0,70 | -%0,14 | $0,70 | $0,71 | $0,68 | 2,23M |
| 2026-08-17 | $0,70 | -%3,85 | $0,72 | $0,73 | $0,68 | 4,31M |
| 2026-08-14 | $0,73 | -%0,68 | $0,74 | $0,75 | $0,73 | 1,53M |
| 2026-08-13 | $0,73 | -%4,06 | $0,76 | $0,79 | $0,73 | 1,72M |
| 2026-08-12 | $0,76 | +%1,73 | $0,77 | $0,79 | $0,75 | 2,14M |
| 2026-08-11 | $0,75 | +%1,90 | $0,75 | $0,77 | $0,74 | 2,02M |
| 2026-08-10 | $0,74 | +%1,38 | $0,73 | $0,75 | $0,72 | 2,40M |
| 2026-08-07 | $0,73 | +%0,14 | $0,73 | $0,76 | $0,73 | 1,60M |
| 2026-08-06 | $0,73 | -%7,52 | $0,78 | $0,80 | $0,73 | 2,93M |
| 2026-08-05 | $0,79 | +%5,80 | $0,76 | $0,82 | $0,75 | 3,44M |
| 2026-08-04 | $0,74 | +%1,78 | $0,74 | $0,78 | $0,74 | 1,61M |
| 2026-08-03 | $0,73 | -%1,49 | $0,74 | $0,76 | $0,73 | 2,06M |
| 2026-07-31 | $0,74 | -%1,33 | $0,75 | $0,76 | $0,72 | 1,62M |
| 2026-07-30 | $0,75 | +%2,04 | $0,73 | $0,76 | $0,72 | 2,14M |
| 2026-07-29 | $0,74 | -%2,78 | $0,75 | $0,76 | $0,72 | 1,62M |
| 2026-07-28 | $0,76 | -%1,82 | $0,77 | $0,77 | $0,74 | 1,48M |
| 2026-07-27 | $0,77 | -%0,65 | $0,76 | $0,82 | $0,75 | 1,11M |
| 2026-07-24 | $0,77 | +%0,26 | $0,77 | $0,79 | $0,75 | 1,80M |
| 2026-07-23 | $0,77 | -%2,03 | $0,77 | $0,80 | $0,77 | 1,41M |
| 2026-07-22 | $0,79 | -%4,36 | $0,82 | $0,83 | $0,79 | 1,37M |
| 2026-07-21 | $0,82 | +%0,86 | $0,80 | $0,83 | $0,80 | 1,24M |
| 2026-07-20 | $0,82 | +%0,12 | $0,81 | $0,83 | $0,77 | 1,60M |
| 2026-07-17 | $0,82 | -%2,51 | $0,81 | $0,83 | $0,79 | 1,77M |
| 2026-07-16 | $0,84 | -%0,59 | $0,80 | $0,84 | $0,78 | 2,38M |
| 2026-07-15 | $0,84 | -%2,54 | $0,84 | $0,86 | $0,82 | 1,84M |
| 2026-07-14 | $0,87 | +%3,35 | $0,84 | $0,87 | $0,82 | 1,89M |
| 2026-07-13 | $0,84 | -%3,79 | $0,84 | $0,86 | $0,80 | 2,37M |
| 2026-07-10 | $0,87 | +%2,35 | $0,88 | $0,89 | $0,80 | 3,85M |
| 2026-07-09 | $0,85 | -%3,41 | $0,88 | $0,95 | $0,85 | 3,58M |
| 2026-07-08 | $0,88 | -%4,35 | $0,88 | $0,92 | $0,84 | 3,90M |
| 2026-07-07 | $0,92 | +%6,36 | $0,86 | $0,94 | $0,84 | 6,09M |
| 2026-07-06 | $0,87 | +%9,91 | $0,79 | $0,92 | $0,78 | 7,11M |
| 2026-07-02 | $0,79 | +%5,50 | $0,74 | $0,80 | $0,74 | 2,16M |
| 2026-07-01 | $0,75 | +%0,95 | $0,74 | $0,75 | $0,72 | 1,24M |
| 2026-06-30 | $0,74 | +%0,54 | $0,75 | $0,75 | $0,72 | 997,00K |
| 2026-06-29 | $0,74 | +%2,37 | $0,74 | $0,75 | $0,71 | 1,61M |
| 2026-06-26 | $0,72 | +%1,13 | $0,70 | $0,74 | $0,70 | 1,21M |
| 2026-06-25 | $0,71 | -%2,87 | $0,72 | $0,75 | $0,71 | 1,31M |
| 2026-06-24 | $0,73 | +%0,69 | $0,73 | $0,78 | $0,73 | 1,86M |
| 2026-06-23 | $0,73 | +%3,71 | $0,69 | $0,75 | $0,69 | 2,43M |
| 2026-06-22 | $0,70 | -%4,24 | $0,72 | $0,74 | $0,70 | 2,04M |
| 2026-06-18 | $0,73 | +%2,67 | $0,71 | $0,74 | $0,69 | 2,55M |
| 2026-06-17 | $0,71 | +%4,71 | $0,69 | $0,74 | $0,69 | 2,99M |
| 2026-06-16 | $0,68 | -%5,42 | $0,72 | $0,72 | $0,68 | 3,48M |
| 2026-06-15 | $0,72 | +%0,98 | $0,74 | $0,74 | $0,71 | 2,13M |
| 2026-06-12 | $0,71 | -%1,11 | $0,70 | $0,73 | $0,70 | 1,40M |
| 2026-06-11 | $0,72 | +%3,15 | $0,70 | $0,72 | $0,68 | 2,91M |
| 2026-06-10 | $0,70 | -%1,69 | $0,70 | $0,74 | $0,69 | 2,06M |
| 2026-06-09 | $0,71 | +%3,50 | $0,70 | $0,74 | $0,68 | 2,79M |
| 2026-06-08 | $0,69 | -%5,77 | $0,72 | $0,73 | $0,68 | 4,17M |
| 2026-06-05 | $0,73 | -%5,70 | $0,76 | $0,76 | $0,71 | 4,52M |
| 2026-06-04 | $0,77 | -%1,78 | $0,80 | $0,82 | $0,77 | 2,26M |
| 2026-06-03 | $0,79 | -%0,51 | $0,86 | $0,86 | $0,76 | 5,42M |
| 2026-06-02 | $0,79 | -%9,20 | $0,89 | $0,89 | $0,79 | 5,65M |
| 2026-06-01 | $0,87 | +%0,12 | $0,91 | $0,95 | $0,87 | 4,66M |
| 2026-05-29 | $0,87 | +%8,76 | $0,80 | $0,90 | $0,78 | 5,09M |
| 2026-05-28 | $0,80 | +%0,88 | $0,80 | $0,81 | $0,76 | 2,69M |
| 2026-05-27 | $0,79 | +%1,28 | $0,80 | $0,83 | $0,79 | 3,13M |
| 2026-05-26 | $0,78 | +%1,16 | $0,77 | $0,82 | $0,76 | 2,62M |