Tobii AB TOBII
OMXSTO · İsveç · Elektronik Teknoloji
SEK 1,12-0,01 (-%0,80)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1,13 | +%4,35 | SEK 1,10 | SEK 1,15 | SEK 1,09 | 865,24K |
| 2026-09-29 | SEK 1,08 | -%2,26 | SEK 1,12 | SEK 1,12 | SEK 1,07 | 546,84K |
| 2026-09-28 | SEK 1,11 | +%3,27 | SEK 1,09 | SEK 1,14 | SEK 1,06 | 822,91K |
| 2026-09-25 | SEK 1,07 | -%0,47 | SEK 1,09 | SEK 1,09 | SEK 1,02 | 1,13M |
| 2026-09-24 | SEK 1,08 | +%4,07 | SEK 1,03 | SEK 1,10 | SEK 1,01 | 1,38M |
| 2026-09-23 | SEK 1,03 | -%1,53 | SEK 1,05 | SEK 1,07 | SEK 1,03 | 731,80K |
| 2026-09-22 | SEK 1,05 | -%0,66 | SEK 1,06 | SEK 1,07 | SEK 1,04 | 389,47K |
| 2026-09-21 | SEK 1,06 | +%1,93 | SEK 1,04 | SEK 1,08 | SEK 1,04 | 538,63K |
| 2026-09-18 | SEK 1,04 | -%3,18 | SEK 1,07 | SEK 1,08 | SEK 1,04 | 786,94K |
| 2026-09-17 | SEK 1,07 | +%2,00 | SEK 1,05 | SEK 1,09 | SEK 1,03 | 1,07M |
| 2026-09-16 | SEK 1,05 | -%0,10 | SEK 1,05 | SEK 1,08 | SEK 1,04 | 610,19K |
| 2026-09-15 | SEK 1,05 | -%0,38 | SEK 1,05 | SEK 1,09 | SEK 1,05 | 427,92K |
| 2026-09-14 | SEK 1,05 | -%2,41 | SEK 1,08 | SEK 1,10 | SEK 1,05 | 1,81M |
| 2026-09-11 | SEK 1,08 | -%10,52 | SEK 1,22 | SEK 1,22 | SEK 1,08 | 2,66M |
| 2026-09-10 | SEK 1,21 | +%11,76 | SEK 1,08 | SEK 1,25 | SEK 1,08 | 3,82M |
| 2026-09-09 | SEK 1,08 | +%0,37 | SEK 1,08 | SEK 1,10 | SEK 1,07 | 927,36K |
| 2026-09-08 | SEK 1,08 | +%0,56 | SEK 1,09 | SEK 1,10 | SEK 1,07 | 1,09M |
| 2026-09-07 | SEK 1,07 | -%0,37 | SEK 1,08 | SEK 1,11 | SEK 1,07 | 747,73K |
| 2026-09-04 | SEK 1,07 | -%0,56 | SEK 1,08 | SEK 1,11 | SEK 1,07 | 1,65M |
| 2026-09-03 | SEK 1,08 | -%2,00 | SEK 1,11 | SEK 1,15 | SEK 1,05 | 2,24M |
| 2026-09-02 | SEK 1,10 | -%1,08 | SEK 1,11 | SEK 1,14 | SEK 1,08 | 1,63M |
| 2026-09-01 | SEK 1,11 | -%8,31 | SEK 1,21 | SEK 1,22 | SEK 1,11 | 3,67M |
| 2026-08-31 | SEK 1,22 | -%5,08 | SEK 1,30 | SEK 1,32 | SEK 1,22 | 3,06M |
| 2026-08-28 | SEK 1,28 | -%20,50 | SEK 1,42 | SEK 1,44 | SEK 1,20 | 9,67M |
| 2026-08-27 | SEK 1,61 | -%2,42 | SEK 1,67 | SEK 1,68 | SEK 1,59 | 1,77M |
| 2026-08-26 | SEK 1,65 | -%0,30 | SEK 1,67 | SEK 1,68 | SEK 1,61 | 1,24M |
| 2026-08-25 | SEK 1,65 | -%2,24 | SEK 1,70 | SEK 1,73 | SEK 1,65 | 2,04M |
| 2026-08-24 | SEK 1,69 | -%4,99 | SEK 1,77 | SEK 1,78 | SEK 1,65 | 1,72M |
| 2026-08-21 | SEK 1,78 | -%2,62 | SEK 1,83 | SEK 1,84 | SEK 1,77 | 858,58K |
| 2026-08-20 | SEK 1,83 | +%1,95 | SEK 1,79 | SEK 1,83 | SEK 1,74 | 757,42K |
| 2026-08-19 | SEK 1,79 | +%3,70 | SEK 1,76 | SEK 1,82 | SEK 1,65 | 1,18M |
| 2026-08-18 | SEK 1,73 | -%5,56 | SEK 1,86 | SEK 1,86 | SEK 1,73 | 1,79M |
| 2026-08-17 | SEK 1,83 | -%0,60 | SEK 1,84 | SEK 1,89 | SEK 1,81 | 495,71K |
| 2026-08-14 | SEK 1,84 | +%2,50 | SEK 1,80 | SEK 1,86 | SEK 1,75 | 665,83K |
| 2026-08-13 | SEK 1,80 | +%0,62 | SEK 1,80 | SEK 1,94 | SEK 1,79 | 1,86M |
| 2026-08-12 | SEK 1,79 | -%2,61 | SEK 1,85 | SEK 1,85 | SEK 1,78 | 457,37K |
| 2026-08-11 | SEK 1,84 | +%4,50 | SEK 1,78 | SEK 1,86 | SEK 1,72 | 2,54M |
| 2026-08-10 | SEK 1,76 | +%2,75 | SEK 1,70 | SEK 1,79 | SEK 1,67 | 833,95K |
| 2026-08-07 | SEK 1,71 | -%0,47 | SEK 1,72 | SEK 1,75 | SEK 1,69 | 648,56K |
| 2026-08-06 | SEK 1,72 | -%1,77 | SEK 1,75 | SEK 1,75 | SEK 1,70 | 796,88K |
| 2026-08-05 | SEK 1,75 | +%3,55 | SEK 1,67 | SEK 1,75 | SEK 1,66 | 1,05M |
| 2026-08-04 | SEK 1,69 | +%1,87 | SEK 1,66 | SEK 1,72 | SEK 1,65 | 765,32K |
| 2026-08-03 | SEK 1,66 | -%1,25 | SEK 1,70 | SEK 1,73 | SEK 1,65 | 636,53K |
| 2026-07-31 | SEK 1,68 | -%1,35 | SEK 1,70 | SEK 1,74 | SEK 1,67 | 610,38K |
| 2026-07-30 | SEK 1,70 | -%1,33 | SEK 1,73 | SEK 1,73 | SEK 1,65 | 881,85K |
| 2026-07-29 | SEK 1,73 | +%1,00 | SEK 1,72 | SEK 1,79 | SEK 1,68 | 1,68M |
| 2026-07-28 | SEK 1,71 | +%0,47 | SEK 1,68 | SEK 1,71 | SEK 1,63 | 794,06K |
| 2026-07-27 | SEK 1,70 | +%3,03 | SEK 1,64 | SEK 1,72 | SEK 1,62 | 1,09M |
| 2026-07-24 | SEK 1,65 | +%1,04 | SEK 1,65 | SEK 1,67 | SEK 1,60 | 786,54K |
| 2026-07-23 | SEK 1,63 | -%2,22 | SEK 1,63 | SEK 1,69 | SEK 1,61 | 917,59K |
| 2026-07-22 | SEK 1,67 | +%3,28 | SEK 1,60 | SEK 1,70 | SEK 1,58 | 1,50M |
| 2026-07-21 | SEK 1,62 | +%5,27 | SEK 1,54 | SEK 1,63 | SEK 1,54 | 1,46M |
| 2026-07-20 | SEK 1,54 | -%3,64 | SEK 1,60 | SEK 1,60 | SEK 1,52 | 912,34K |
| 2026-07-17 | SEK 1,59 | -%0,56 | SEK 1,64 | SEK 1,67 | SEK 1,56 | 1,99M |
| 2026-07-16 | SEK 1,60 | -%0,25 | SEK 1,59 | SEK 1,65 | SEK 1,58 | 1,06M |
| 2026-07-15 | SEK 1,61 | -%0,80 | SEK 1,63 | SEK 1,65 | SEK 1,58 | 939,80K |
| 2026-07-14 | SEK 1,62 | -%1,58 | SEK 1,64 | SEK 1,68 | SEK 1,59 | 1,33M |
| 2026-07-13 | SEK 1,65 | -%0,24 | SEK 1,68 | SEK 1,68 | SEK 1,63 | 1,37M |
| 2026-07-10 | SEK 1,65 | -%1,55 | SEK 1,69 | SEK 1,74 | SEK 1,60 | 1,96M |
| 2026-07-09 | SEK 1,68 | -%7,20 | SEK 1,80 | SEK 1,80 | SEK 1,63 | 3,58M |
| 2026-07-08 | SEK 1,81 | -%3,11 | SEK 1,87 | SEK 1,87 | SEK 1,75 | 1,29M |
| 2026-07-07 | SEK 1,86 | -%0,64 | SEK 1,87 | SEK 1,93 | SEK 1,85 | 565,13K |
| 2026-07-06 | SEK 1,88 | -%3,55 | SEK 1,92 | SEK 1,94 | SEK 1,86 | 515,12K |
| 2026-07-03 | SEK 1,95 | +%1,25 | SEK 1,92 | SEK 2,00 | SEK 1,91 | 751,76K |
| 2026-07-02 | SEK 1,92 | +%5,15 | SEK 1,82 | SEK 1,96 | SEK 1,80 | 1,44M |
| 2026-07-01 | SEK 1,83 | -%1,93 | SEK 1,84 | SEK 1,88 | SEK 1,81 | 876,33K |
| 2026-06-30 | SEK 1,86 | +%1,80 | SEK 1,83 | SEK 1,88 | SEK 1,82 | 746,57K |
| 2026-06-29 | SEK 1,83 | -%2,66 | SEK 1,88 | SEK 1,94 | SEK 1,81 | 834,30K |
| 2026-06-26 | SEK 1,88 | -%2,69 | SEK 1,92 | SEK 1,97 | SEK 1,88 | 888,64K |
| 2026-06-25 | SEK 1,93 | +%2,93 | SEK 1,99 | SEK 1,99 | SEK 1,86 | 1,39M |
| 2026-06-24 | SEK 1,88 | -%2,29 | SEK 1,92 | SEK 1,94 | SEK 1,86 | 1,53M |
| 2026-06-23 | SEK 1,92 | -%2,78 | SEK 1,97 | SEK 1,98 | SEK 1,90 | 1,05M |
| 2026-06-22 | SEK 1,98 | +%0,36 | SEK 1,99 | SEK 2,01 | SEK 1,93 | 1,72M |
| 2026-06-18 | SEK 1,97 | +%0,46 | SEK 1,98 | SEK 2,12 | SEK 1,95 | 2,11M |
| 2026-06-17 | SEK 1,96 | -%6,49 | SEK 2,13 | SEK 2,16 | SEK 1,90 | 3,77M |
| 2026-06-16 | SEK 2,10 | -%7,09 | SEK 2,26 | SEK 2,32 | SEK 2,10 | 1,50M |
| 2026-06-15 | SEK 2,26 | -%2,25 | SEK 2,31 | SEK 2,47 | SEK 2,26 | 1,00M |
| 2026-06-12 | SEK 2,31 | +%2,67 | SEK 2,36 | SEK 2,37 | SEK 2,23 | 1,45M |
| 2026-06-11 | SEK 2,25 | -%2,35 | SEK 2,30 | SEK 2,33 | SEK 2,22 | 950,70K |
| 2026-06-10 | SEK 2,30 | -%6,50 | SEK 2,48 | SEK 2,53 | SEK 2,29 | 1,94M |
| 2026-06-09 | SEK 2,46 | -%14,10 | SEK 2,92 | SEK 2,92 | SEK 2,46 | 3,12M |
| 2026-06-08 | SEK 2,87 | +%2,21 | SEK 2,78 | SEK 2,88 | SEK 2,58 | 3,27M |
| 2026-06-05 | SEK 2,80 | -%5,97 | SEK 3,04 | SEK 3,07 | SEK 2,79 | 1,46M |
| 2026-06-04 | SEK 2,98 | +%3,47 | SEK 2,86 | SEK 3,06 | SEK 2,72 | 3,13M |
| 2026-06-03 | SEK 2,88 | -%10,39 | SEK 3,26 | SEK 3,35 | SEK 2,80 | 4,78M |
| 2026-06-02 | SEK 3,22 | +%8,87 | SEK 2,94 | SEK 3,40 | SEK 2,86 | 3,73M |
| 2026-06-01 | SEK 2,95 | -%4,09 | SEK 3,12 | SEK 3,18 | SEK 2,90 | 2,13M |
| 2026-05-29 | SEK 3,08 | -%0,65 | SEK 3,10 | SEK 3,21 | SEK 2,99 | 4,53M |
| 2026-05-28 | SEK 3,10 | +%5,08 | SEK 3,01 | SEK 3,15 | SEK 2,92 | 1,29M |
| 2026-05-27 | SEK 2,95 | +%0,14 | SEK 2,99 | SEK 3,14 | SEK 2,95 | 3,47M |