Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $134,75 | -%0,83 | $137,41 | $137,41 | $134,74 | 1,29M |
| 2026-09-29 | $135,88 | -%0,46 | $137,10 | $137,15 | $134,34 | 1,16M |
| 2026-09-28 | $136,51 | -%0,60 | $135,16 | $139,26 | $135,16 | 1,36M |
| 2026-09-25 | $137,34 | +%1,04 | $136,65 | $137,96 | $135,45 | 1,60M |
| 2026-09-24 | $135,92 | +%0,48 | $134,86 | $136,85 | $134,25 | 910,20K |
| 2026-09-23 | $135,27 | -%1,67 | $135,51 | $138,50 | $135,13 | 1,30M |
| 2026-09-22 | $137,57 | +%1,53 | $137,91 | $139,42 | $136,38 | 1,46M |
| 2026-09-21 | $135,50 | +%1,83 | $134,32 | $136,71 | $132,53 | 877,30K |
| 2026-09-18 | $133,06 | -%0,94 | $132,60 | $134,50 | $132,11 | 3,08M |
| 2026-09-17 | $134,32 | +%1,27 | $136,00 | $136,99 | $132,96 | 826,60K |
| 2026-09-16 | $132,64 | -%1,16 | $134,55 | $135,69 | $131,40 | 890,40K |
| 2026-09-15 | $134,20 | -%0,02 | $134,44 | $135,20 | $132,67 | 1,00M |
| 2026-09-14 | $134,23 | -%0,51 | $132,26 | $135,08 | $132,26 | 938,90K |
| 2026-09-11 | $134,92 | +%1,84 | $135,07 | $135,07 | $132,34 | 864,50K |
| 2026-09-10 | $132,48 | -%1,90 | $134,69 | $136,40 | $130,26 | 1,13M |
| 2026-09-09 | $135,05 | -%0,99 | $136,84 | $137,40 | $133,50 | 1,18M |
| 2026-09-08 | $136,40 | -%3,76 | $140,48 | $140,95 | $136,32 | 858,30K |
| 2026-09-04 | $141,73 | -%0,05 | $141,29 | $142,31 | $140,55 | 561,10K |
| 2026-09-03 | $141,80 | +%0,78 | $141,80 | $144,14 | $139,70 | 613,20K |
| 2026-09-02 | $140,70 | +%0,35 | $141,02 | $141,98 | $140,40 | 707,10K |
| 2026-09-01 | $140,21 | -%2,26 | $142,06 | $143,74 | $140,05 | 932,60K |
| 2026-08-31 | $143,45 | -%1,89 | $144,00 | $145,09 | $143,29 | 704,60K |
| 2026-08-28 | $146,22 | +%0,75 | $146,56 | $149,19 | $144,34 | 816,40K |
| 2026-08-27 | $145,13 | -%2,06 | $146,62 | $147,99 | $144,93 | 631,70K |
| 2026-08-26 | $148,18 | -%1,76 | $151,10 | $152,06 | $148,10 | 904,80K |
| 2026-08-25 | $150,83 | +%2,29 | $149,52 | $151,00 | $146,86 | 744,50K |
| 2026-08-24 | $147,45 | +%0,24 | $147,55 | $149,55 | $146,66 | 535,80K |
| 2026-08-21 | $147,09 | +%1,36 | $145,95 | $148,06 | $144,69 | 758,70K |
| 2026-08-20 | $145,12 | -%2,33 | $145,83 | $146,71 | $142,05 | 1,06M |
| 2026-08-19 | $148,58 | +%4,00 | $145,45 | $154,15 | $145,45 | 1,99M |
| 2026-08-18 | $142,86 | -%1,78 | $146,15 | $146,20 | $141,73 | 1,60M |
| 2026-08-17 | $145,45 | -%1,90 | $147,53 | $147,88 | $144,87 | 1,04M |
| 2026-08-14 | $148,27 | -%0,70 | $148,45 | $149,97 | $147,43 | 739,70K |
| 2026-08-13 | $149,31 | +%0,53 | $151,05 | $151,11 | $148,23 | 873,00K |
| 2026-08-12 | $148,53 | -%2,86 | $153,19 | $153,40 | $147,72 | 961,40K |
| 2026-08-11 | $152,91 | +%1,94 | $150,75 | $153,24 | $150,53 | 781,30K |
| 2026-08-10 | $150,00 | -%3,28 | $153,67 | $153,67 | $149,41 | 639,40K |
| 2026-08-07 | $155,09 | +%2,48 | $152,71 | $155,50 | $151,97 | 586,70K |
| 2026-08-06 | $151,33 | -%2,35 | $154,00 | $154,27 | $150,10 | 651,70K |
| 2026-08-05 | $154,97 | +%1,13 | $152,50 | $155,97 | $151,81 | 762,90K |
| 2026-08-04 | $153,24 | +%1,85 | $151,67 | $154,35 | $150,56 | 709,80K |
| 2026-08-03 | $150,46 | +%3,13 | $148,86 | $152,30 | $148,01 | 614,10K |
| 2026-07-31 | $145,89 | -%2,76 | $149,94 | $150,40 | $145,66 | 1,09M |
| 2026-07-30 | $150,03 | -%0,11 | $151,86 | $151,93 | $147,78 | 791,50K |
| 2026-07-29 | $150,20 | -%3,08 | $153,00 | $155,93 | $149,85 | 798,90K |
| 2026-07-28 | $154,98 | +%2,63 | $153,20 | $155,53 | $152,90 | 972,50K |
| 2026-07-27 | $151,01 | +%0,76 | $152,43 | $154,39 | $150,58 | 457,10K |
| 2026-07-24 | $149,87 | +%2,27 | $146,94 | $152,26 | $146,30 | 723,90K |
| 2026-07-23 | $146,55 | -%1,63 | $146,00 | $147,66 | $145,28 | 1,09M |
| 2026-07-22 | $148,98 | +%1,21 | $147,99 | $150,30 | $146,79 | 1,02M |
| 2026-07-21 | $147,20 | +%0,18 | $146,99 | $147,80 | $145,37 | 971,10K |
| 2026-07-20 | $146,94 | -%2,53 | $152,26 | $152,45 | $146,62 | 713,40K |
| 2026-07-17 | $150,76 | -%3,24 | $154,33 | $157,51 | $150,45 | 775,90K |
| 2026-07-16 | $155,81 | +%1,71 | $152,48 | $156,97 | $152,48 | 1,29M |
| 2026-07-15 | $153,19 | +%0,43 | $152,55 | $155,28 | $152,23 | 838,20K |
| 2026-07-14 | $152,53 | +%2,96 | $151,26 | $152,93 | $147,85 | 1,36M |
| 2026-07-13 | $148,15 | -%0,90 | $149,03 | $150,95 | $147,16 | 740,30K |
| 2026-07-10 | $149,49 | +%0,83 | $150,37 | $152,98 | $149,27 | 778,40K |
| 2026-07-09 | $148,26 | +%1,85 | $147,35 | $150,19 | $145,69 | 766,00K |
| 2026-07-08 | $145,57 | -%4,00 | $149,61 | $150,02 | $145,08 | 1,17M |
| 2026-07-07 | $151,64 | -%2,25 | $154,70 | $156,01 | $151,12 | 1,27M |
| 2026-07-06 | $155,13 | -%1,28 | $157,25 | $157,72 | $154,24 | 799,10K |
| 2026-07-02 | $157,14 | -%0,15 | $158,81 | $159,73 | $154,80 | 865,40K |
| 2026-07-01 | $157,37 | -%4,48 | $162,91 | $164,72 | $157,32 | 1,12M |
| 2026-06-30 | $164,75 | -%0,08 | $165,00 | $165,44 | $162,89 | 1,37M |
| 2026-06-29 | $164,88 | +%0,45 | $163,42 | $165,00 | $160,87 | 666,20K |
| 2026-06-26 | $164,14 | +%1,27 | $162,48 | $166,23 | $161,78 | 1,66M |
| 2026-06-25 | $162,08 | +%0,65 | $162,69 | $165,47 | $160,59 | 1,16M |
| 2026-06-24 | $161,03 | +%6,67 | $153,44 | $164,36 | $153,44 | 1,45M |
| 2026-06-23 | $150,96 | -%0,63 | $150,43 | $153,98 | $149,76 | 1,25M |
| 2026-06-22 | $151,92 | -%2,41 | $154,99 | $156,22 | $151,16 | 1,47M |
| 2026-06-18 | $155,67 | +%4,02 | $152,82 | $157,92 | $151,88 | 1,85M |
| 2026-06-17 | $149,66 | -%2,36 | $152,55 | $158,00 | $149,64 | 1,79M |
| 2026-06-16 | $153,27 | +%3,07 | $149,45 | $154,33 | $149,45 | 1,70M |
| 2026-06-15 | $148,71 | +%1,09 | $149,99 | $152,58 | $147,98 | 1,15M |
| 2026-06-12 | $147,10 | -%0,07 | $147,11 | $148,81 | $145,81 | 1,19M |
| 2026-06-11 | $147,21 | +%5,98 | $139,60 | $147,45 | $139,60 | 1,12M |
| 2026-06-10 | $138,90 | -%3,64 | $143,55 | $144,19 | $138,30 | 948,30K |
| 2026-06-09 | $144,14 | +%5,09 | $139,53 | $146,53 | $139,31 | 1,44M |
| 2026-06-08 | $137,16 | -%0,54 | $137,65 | $138,44 | $136,77 | 635,90K |
| 2026-06-05 | $137,91 | -%1,37 | $138,61 | $139,40 | $137,31 | 1,03M |
| 2026-06-04 | $139,82 | +%1,75 | $138,89 | $141,12 | $138,08 | 764,40K |
| 2026-06-03 | $137,42 | -%1,51 | $137,47 | $139,43 | $136,35 | 945,40K |
| 2026-06-02 | $139,53 | +%0,83 | $138,28 | $139,67 | $137,11 | 709,70K |
| 2026-06-01 | $138,38 | -%0,12 | $139,02 | $140,02 | $136,92 | 1,35M |
| 2026-05-29 | $138,54 | +%0,29 | $138,19 | $140,46 | $137,29 | 1,18M |
| 2026-05-28 | $138,14 | -%1,30 | $138,71 | $139,26 | $136,85 | 716,50K |
| 2026-05-27 | $139,96 | +%1,53 | $139,15 | $144,40 | $139,15 | 1,33M |
| 2026-05-26 | $137,85 | +%2,62 | $135,35 | $138,41 | $134,52 | 1,25M |
| 2026-05-22 | $134,33 | -%0,13 | $135,20 | $135,50 | $132,21 | 1,05M |