Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,36 | +%7,09 | $1,27 | $1,40 | $1,27 | 44,10K |
| 2026-09-30 | $1,27 | -%8,63 | $1,35 | $1,37 | $1,21 | 31,70K |
| 2026-09-29 | $1,39 | +%2,21 | $1,35 | $1,39 | $1,24 | 83,70K |
| 2026-09-28 | $1,36 | -%8,11 | $1,45 | $1,45 | $1,28 | 26,50K |
| 2026-09-25 | $1,48 | +%4,23 | $1,41 | $1,62 | $1,41 | 152,00K |
| 2026-09-24 | $1,42 | -%1,39 | $1,43 | $1,48 | $1,38 | 30,70K |
| 2026-09-23 | $1,44 | -%1,37 | $1,41 | $1,50 | $1,41 | 32,10K |
| 2026-09-22 | $1,46 | +%2,10 | $1,51 | $1,51 | $1,28 | 318,00K |
| 2026-09-21 | $1,43 | -%2,05 | $1,54 | $1,60 | $1,42 | 2,30M |
| 2026-09-18 | $1,46 | -%7,59 | $1,55 | $1,65 | $1,46 | 39,80K |
| 2026-09-17 | $1,58 | -%1,25 | $1,65 | $1,65 | $1,58 | 6,30K |
| 2026-09-16 | $1,60 | +%2,56 | $1,69 | $1,69 | $1,60 | 5,60K |
| 2026-09-15 | $1,56 | -%1,27 | $1,58 | $1,63 | $1,55 | 6,70K |
| 2026-09-14 | $1,58 | -%2,47 | $1,56 | $1,70 | $1,53 | 4,70K |
| 2026-09-11 | $1,62 | -%0,61 | $1,62 | $1,73 | $1,62 | 4,50K |
| 2026-09-10 | $1,63 | -%2,40 | $1,72 | $1,73 | $1,63 | 8,20K |
| 2026-09-09 | $1,67 | +%0,60 | $1,74 | $1,74 | $1,63 | 5,50K |
| 2026-09-08 | $1,66 | -%2,35 | $1,65 | $1,75 | $1,64 | 3,80K |
| 2026-09-04 | $1,70 | +%3,03 | $1,63 | $1,77 | $1,63 | 31,50K |
| 2026-09-03 | $1,65 | -%0,60 | $1,79 | $1,79 | $1,64 | 9,30K |
| 2026-09-02 | $1,66 | +%1,84 | $1,69 | $1,74 | $1,66 | 7,00K |
| 2026-09-01 | $1,63 | -%1,21 | $1,69 | $1,72 | $1,63 | 3,10K |
| 2026-08-31 | $1,65 | -%2,94 | $1,70 | $1,72 | $1,63 | 5,00K |
| 2026-08-28 | $1,70 | -%3,95 | $1,72 | $1,72 | $1,66 | 5,60K |
| 2026-08-27 | $1,77 | +%2,31 | $1,75 | $1,83 | $1,72 | 30,80K |
| 2026-08-26 | $1,73 | +%0,58 | $1,72 | $1,75 | $1,68 | 24,50K |
| 2026-08-25 | $1,72 | -%1,15 | $1,74 | $1,83 | $1,68 | 10,70K |
| 2026-08-24 | $1,74 | -%1,14 | $1,74 | $1,94 | $1,74 | 26,90K |
| 2026-08-21 | $1,76 | -%3,30 | $1,77 | $1,84 | $1,76 | 18,60K |
| 2026-08-20 | $1,82 | +%4,60 | $1,84 | $1,86 | $1,78 | 37,30K |
| 2026-08-19 | $1,74 | -%1,14 | $1,68 | $1,83 | $1,68 | 14,70K |
| 2026-08-18 | $1,76 | -%1,12 | $1,77 | $1,78 | $1,74 | 8,40K |
| 2026-08-17 | $1,78 | +%1,71 | $1,84 | $1,85 | $1,77 | 31,10K |
| 2026-08-14 | $1,75 | -%6,42 | $1,87 | $1,93 | $1,70 | 49,50K |
| 2026-08-13 | $1,87 | +%11,31 | $1,69 | $1,92 | $1,64 | 82,30K |
| 2026-08-12 | $1,68 | -%2,89 | $1,70 | $1,80 | $1,68 | 41,80K |
| 2026-08-11 | $1,73 | %0,00 | $1,74 | $1,82 | $1,70 | 7,90K |
| 2026-08-10 | $1,73 | -%4,95 | $1,80 | $1,87 | $1,73 | 23,90K |
| 2026-08-07 | $1,82 | -%1,09 | $1,80 | $1,92 | $1,80 | 7,00K |
| 2026-08-06 | $1,84 | -%3,66 | $1,84 | $1,86 | $1,78 | 5,90K |
| 2026-08-05 | $1,91 | -%1,04 | $1,93 | $1,93 | $1,73 | 13,80K |
| 2026-08-04 | $1,93 | +%10,92 | $1,78 | $2,00 | $1,78 | 66,80K |
| 2026-08-03 | $1,74 | +%8,75 | $1,56 | $1,82 | $1,56 | 51,20K |
| 2026-07-31 | $1,60 | %0,00 | $1,62 | $1,68 | $1,60 | 8,80K |
| 2026-07-30 | $1,60 | +%5,26 | $1,52 | $1,69 | $1,52 | 25,60K |
| 2026-07-29 | $1,52 | -%7,88 | $1,55 | $1,66 | $1,50 | 19,90K |
| 2026-07-28 | $1,65 | -%1,20 | $1,66 | $1,70 | $1,51 | 7,10K |
| 2026-07-27 | $1,67 | +%8,44 | $1,51 | $1,67 | $1,51 | 13,00K |
| 2026-07-24 | $1,54 | -%5,52 | $1,68 | $1,68 | $1,39 | 29,20K |
| 2026-07-23 | $1,63 | -%10,44 | $1,78 | $1,84 | $1,63 | 16,60K |
| 2026-07-22 | $1,82 | -%1,09 | $1,79 | $1,82 | $1,70 | 39,80K |
| 2026-07-21 | $1,84 | %0,00 | $1,76 | $1,87 | $1,68 | 37,80K |
| 2026-07-20 | $1,84 | -%11,11 | $2,12 | $2,12 | $1,69 | 102,40K |
| 2026-07-17 | $2,07 | %0,00 | $2,10 | $2,13 | $1,83 | 127,00K |
| 2026-07-16 | $2,07 | -%8,00 | $2,07 | $2,22 | $2,04 | 163,43K |
| 2026-07-15 | $2,25 | +%1,35 | $2,40 | $2,40 | $2,16 | 15,13K |
| 2026-07-14 | $2,22 | -%3,90 | $2,37 | $2,37 | $2,16 | 35,43K |
| 2026-07-13 | $2,31 | -%4,94 | $2,37 | $2,37 | $2,31 | 11,00K |
| 2026-07-10 | $2,43 | +%1,25 | $2,31 | $2,46 | $2,31 | 21,67K |
| 2026-07-09 | $2,40 | -%5,88 | $2,49 | $2,55 | $2,37 | 71,30K |
| 2026-07-08 | $2,55 | %0,00 | $2,58 | $2,58 | $2,34 | 51,00K |
| 2026-07-07 | $2,55 | +%1,19 | $2,61 | $2,61 | $2,52 | 13,37K |
| 2026-07-06 | $2,52 | +%1,20 | $2,46 | $2,58 | $2,40 | 20,00K |
| 2026-07-02 | $2,49 | -%1,19 | $2,55 | $2,55 | $2,40 | 20,60K |
| 2026-07-01 | $2,52 | +%2,44 | $2,55 | $2,55 | $2,43 | 33,37K |
| 2026-06-30 | $2,46 | +%1,23 | $2,49 | $2,67 | $2,22 | 34,90K |
| 2026-06-29 | $2,43 | +%2,53 | $2,19 | $2,49 | $2,04 | 580,30K |
| 2026-06-26 | $2,37 | +%8,22 | $2,22 | $2,40 | $2,13 | 63,27K |
| 2026-06-25 | $2,19 | -%2,67 | $2,19 | $2,25 | $2,13 | 29,80K |
| 2026-06-24 | $2,25 | %0,00 | $2,16 | $2,40 | $2,16 | 47,23K |
| 2026-06-23 | $2,25 | +%5,63 | $2,10 | $2,31 | $2,10 | 29,90K |
| 2026-06-22 | $2,13 | -%6,58 | $2,28 | $2,28 | $2,10 | 25,40K |
| 2026-06-18 | $2,28 | +%8,57 | $2,10 | $2,34 | $2,10 | 44,47K |
| 2026-06-17 | $2,10 | +%1,45 | $2,07 | $2,19 | $2,07 | 27,57K |
| 2026-06-16 | $2,07 | -%4,17 | $2,10 | $2,70 | $2,07 | 106,77K |
| 2026-06-15 | $2,16 | %0,00 | $2,13 | $2,37 | $2,01 | 77,70K |
| 2026-06-12 | $2,16 | -%8,86 | $2,31 | $2,40 | $2,16 | 35,37K |
| 2026-06-11 | $2,37 | -%5,95 | $2,43 | $2,61 | $2,31 | 51,03K |
| 2026-06-10 | $2,52 | -%7,69 | $2,73 | $2,73 | $2,34 | 98,70K |
| 2026-06-09 | $2,73 | -%4,21 | $2,88 | $3,00 | $2,58 | 77,80K |
| 2026-06-08 | $2,85 | -%8,65 | $3,06 | $3,15 | $2,82 | 221,03K |
| 2026-06-05 | $3,12 | -%3,70 | $3,18 | $3,21 | $2,94 | 157,77K |
| 2026-06-04 | $3,24 | +%3,85 | $3,09 | $3,24 | $2,85 | 124,10K |
| 2026-06-03 | $3,12 | %0,00 | $3,12 | $3,15 | $3,00 | 66,37K |
| 2026-06-02 | $3,12 | -%1,89 | $3,15 | $3,21 | $2,94 | 76,87K |
| 2026-06-01 | $3,18 | +%13,98 | $2,82 | $3,18 | $2,73 | 258,60K |
| 2026-05-29 | $2,79 | +%1,09 | $2,76 | $2,82 | $2,70 | 70,63K |
| 2026-05-28 | $2,76 | +%3,37 | $2,64 | $2,79 | $2,61 | 65,10K |
| 2026-05-27 | $2,67 | +%1,14 | $2,70 | $2,76 | $2,49 | 67,67K |
| 2026-05-26 | $2,64 | +%12,82 | $2,37 | $2,88 | $2,34 | 442,27K |