Titon Holdings Plc TON
LSE · Birleşik Krallık · Üretici İmalatı
GBp 77,500,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 77,00 | GBp 75,00 | 5,00K |
| 2026-09-29 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 77,50 | GBp 77,50 | 0 |
| 2026-09-28 | GBp 77,50 | +%6,90 | GBp 72,50 | GBp 80,00 | GBp 70,00 | 61,38K |
| 2026-09-25 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 26 |
| 2026-09-24 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 70,50 | 5,38K |
| 2026-09-23 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 74,00 | 10,00K |
| 2026-09-22 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 1 |
| 2026-09-21 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 70,00 | GBp 70,00 | 645 |
| 2026-09-18 | GBp 72,50 | -%3,33 | GBp 75,00 | GBp 70,25 | GBp 70,00 | 12,00K |
| 2026-09-17 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 74,00 | GBp 74,00 | 4,20K |
| 2026-09-16 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 80,00 | GBp 70,00 | 70 |
| 2026-09-15 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 70,25 | GBp 70,25 | 2,40K |
| 2026-09-14 | GBp 75,00 | -%3,23 | GBp 77,50 | GBp 70,00 | GBp 70,00 | 125 |
| 2026-09-11 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 77,50 | GBp 77,50 | 3,00K |
| 2026-09-10 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 77,50 | GBp 75,00 | 8,49K |
| 2026-09-09 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 80,00 | GBp 75,00 | 8,50K |
| 2026-09-08 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 75,00 | GBp 75,00 | 6,40K |
| 2026-09-07 | GBp 77,50 | +%2,65 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 11,95K |
| 2026-09-04 | GBp 75,50 | -%8,48 | GBp 82,50 | GBp 80,00 | GBp 75,50 | 9,37K |
| 2026-09-03 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 80,55 | GBp 80,00 | 7,50K |
| 2026-09-02 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 80,55 | GBp 80,55 | 1,31K |
| 2026-09-01 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 80,00 | 6,32K |
| 2026-08-28 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 85,00 | 1,07K |
| 2026-08-27 | GBp 82,50 | -%2,94 | GBp 85,00 | GBp 90,00 | GBp 81,00 | 5,00K |
| 2026-08-26 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 85,00 | GBp 85,00 | 0 |
| 2026-08-25 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 90,00 | GBp 80,00 | 15,00K |
| 2026-08-24 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 90,00 | GBp 80,00 | 1,67K |
| 2026-08-21 | GBp 85,00 | -%2,86 | GBp 87,50 | GBp 90,00 | GBp 80,00 | 5,05K |
| 2026-08-20 | GBp 87,50 | %0,00 | GBp 87,50 | GBp 90,00 | GBp 85,00 | 15,35K |
| 2026-08-19 | GBp 87,50 | +%2,94 | GBp 85,00 | GBp 90,00 | GBp 87,50 | 10,17K |
| 2026-08-18 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 90,00 | GBp 84,00 | 9,79K |
| 2026-08-17 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 90,00 | GBp 80,00 | 4,21K |
| 2026-08-14 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 87,00 | GBp 87,00 | 5,00K |
| 2026-08-13 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 90,00 | GBp 80,00 | 130 |
| 2026-08-12 | GBp 85,00 | -%10,53 | GBp 85,00 | GBp 90,00 | GBp 80,00 | 26,07K |
| 2026-08-11 | GBp 95,00 | %0,00 | GBp 95,00 | GBp 95,00 | GBp 95,00 | 0 |
| 2026-08-10 | GBp 95,00 | +%15,15 | GBp 82,50 | GBp 100,00 | GBp 80,00 | 46,03K |
| 2026-08-07 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 80,00 | 7,83K |
| 2026-08-06 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 83,00 | 12,91K |
| 2026-08-05 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 80,00 | 21,93K |
| 2026-08-04 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 81,25 | 50,05K |
| 2026-08-03 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 85,00 | 0 |
| 2026-07-31 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 85,00 | GBp 82,22 | 5,47K |
| 2026-07-30 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 82,50 | GBp 82,50 | 0 |
| 2026-07-29 | GBp 82,50 | +%3,13 | GBp 80,00 | GBp 85,00 | GBp 80,00 | 25,33K |
| 2026-07-28 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 40 |
| 2026-07-27 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-07-24 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 84,00 | GBp 78,60 | 3,78K |
| 2026-07-23 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 84,00 | 1,78K |
| 2026-07-22 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 81,00 | 9,00K |
| 2026-07-21 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-07-20 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 3,26K |
| 2026-07-17 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 81,00 | GBp 81,00 | 4,00K |
| 2026-07-16 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 85,00 | 8 |
| 2026-07-15 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 85,00 | 40 |
| 2026-07-14 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 78,30 | 1,97K |
| 2026-07-13 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 16,67K |
| 2026-07-10 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 84,50 | GBp 84,50 | 23 |
| 2026-07-09 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 82,95 | GBp 82,95 | 1,02K |
| 2026-07-08 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-07-07 | GBp 80,00 | +%2,56 | GBp 80,00 | GBp 78,05 | GBp 78,05 | 5,00K |
| 2026-07-06 | GBp 78,00 | -%2,50 | GBp 80,00 | GBp 85,00 | GBp 78,00 | 4 |
| 2026-07-03 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 84,50 | 50 |
| 2026-07-02 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 77,80 | 10,02K |
| 2026-07-01 | GBp 80,00 | -%5,88 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 171 |
| 2026-06-30 | GBp 85,00 | +%6,25 | GBp 80,00 | GBp 85,00 | GBp 85,00 | 99 |
| 2026-06-29 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 85,00 | 82 |
| 2026-06-26 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 85,00 | 56 |
| 2026-06-25 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 77,80 | 27,21K |
| 2026-06-24 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 79,70 | GBp 79,70 | 3,34K |
| 2026-06-23 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-22 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 85,00 | GBp 75,00 | 20 |
| 2026-06-19 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 75,75 | GBp 75,00 | 17,01K |
| 2026-06-18 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-17 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 78,00 | GBp 78,00 | 1 |
| 2026-06-16 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 75,50 | GBp 75,50 | 15 |
| 2026-06-15 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-12 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 5,00K |
| 2026-06-11 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 76,10 | GBp 75,00 | 14,00K |
| 2026-06-10 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-09 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 83,40 | GBp 76,50 | 4,43K |
| 2026-06-08 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 76,00 | GBp 75,00 | 2,01K |
| 2026-06-05 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 83,40 | GBp 75,00 | 49,37K |
| 2026-06-04 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-03 | GBp 80,00 | +%3,23 | GBp 80,00 | GBp 80,00 | GBp 80,00 | 0 |
| 2026-06-02 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 78,00 | GBp 75,90 | 20,50K |
| 2026-06-01 | GBp 77,50 | +%3,33 | GBp 77,50 | GBp 80,00 | GBp 75,85 | 25,57K |
| 2026-05-29 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 80,00 | GBp 71,30 | 92 |
| 2026-05-28 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 77,50 | GBp 70,00 | 15,00K |
| 2026-05-27 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 75,00 | GBp 75,00 | 0 |