Temple & Webster Group Ltd TPW
ASX · Avustralya · Perakende Ticaret
AUD 4,38+0,01 (+%0,23)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4,37 | -%2,67 | AUD 4,40 | AUD 4,48 | AUD 4,36 | 467,02K |
| 2026-09-30 | AUD 4,49 | +%4,91 | AUD 4,30 | AUD 4,58 | AUD 4,22 | 563,55K |
| 2026-09-29 | AUD 4,28 | +%1,66 | AUD 4,21 | AUD 4,30 | AUD 4,20 | 413,63K |
| 2026-09-28 | AUD 4,21 | +%0,24 | AUD 4,22 | AUD 4,28 | AUD 4,18 | 352,40K |
| 2026-09-25 | AUD 4,20 | -%4,33 | AUD 4,38 | AUD 4,39 | AUD 4,17 | 1,28M |
| 2026-09-24 | AUD 4,39 | -%0,45 | AUD 4,33 | AUD 4,43 | AUD 4,24 | 605,26K |
| 2026-09-23 | AUD 4,41 | +%4,75 | AUD 4,28 | AUD 4,53 | AUD 4,26 | 1,02M |
| 2026-09-22 | AUD 4,21 | -%2,09 | AUD 4,40 | AUD 4,48 | AUD 4,21 | 910,49K |
| 2026-09-21 | AUD 4,30 | +%1,65 | AUD 4,29 | AUD 4,34 | AUD 4,24 | 513,16K |
| 2026-09-18 | AUD 4,23 | -%1,63 | AUD 4,34 | AUD 4,45 | AUD 4,23 | 1,95M |
| 2026-09-17 | AUD 4,30 | -%1,83 | AUD 4,46 | AUD 4,48 | AUD 4,29 | 605,49K |
| 2026-09-16 | AUD 4,38 | -%2,01 | AUD 4,47 | AUD 4,49 | AUD 4,34 | 476,94K |
| 2026-09-15 | AUD 4,47 | -%0,45 | AUD 4,47 | AUD 4,53 | AUD 4,44 | 793,41K |
| 2026-09-14 | AUD 4,49 | -%1,10 | AUD 4,60 | AUD 4,69 | AUD 4,49 | 509,17K |
| 2026-09-11 | AUD 4,54 | -%4,02 | AUD 4,80 | AUD 4,80 | AUD 4,46 | 1,18M |
| 2026-09-10 | AUD 4,73 | +%0,85 | AUD 4,69 | AUD 4,76 | AUD 4,66 | 504,38K |
| 2026-09-09 | AUD 4,69 | -%1,26 | AUD 4,75 | AUD 4,83 | AUD 4,69 | 736,77K |
| 2026-09-08 | AUD 4,75 | -%2,86 | AUD 4,90 | AUD 4,98 | AUD 4,74 | 764,05K |
| 2026-09-07 | AUD 4,89 | +%1,03 | AUD 4,85 | AUD 4,96 | AUD 4,72 | 1,03M |
| 2026-09-04 | AUD 4,84 | +%0,41 | AUD 4,96 | AUD 5,14 | AUD 4,84 | 1,37M |
| 2026-09-03 | AUD 4,82 | +%1,47 | AUD 4,75 | AUD 4,88 | AUD 4,69 | 690,69K |
| 2026-09-02 | AUD 4,75 | -%2,06 | AUD 4,79 | AUD 4,82 | AUD 4,69 | 1,10M |
| 2026-09-01 | AUD 4,85 | +%0,83 | AUD 4,85 | AUD 4,90 | AUD 4,74 | 653,69K |
| 2026-08-31 | AUD 4,81 | +%0,21 | AUD 4,80 | AUD 4,88 | AUD 4,68 | 5,18M |
| 2026-08-28 | AUD 4,80 | +%3,90 | AUD 4,70 | AUD 4,82 | AUD 4,67 | 946,36K |
| 2026-08-27 | AUD 4,62 | -%4,15 | AUD 4,81 | AUD 4,83 | AUD 4,62 | 795,60K |
| 2026-08-26 | AUD 4,82 | -%2,43 | AUD 4,94 | AUD 5,06 | AUD 4,76 | 837,66K |
| 2026-08-25 | AUD 4,94 | +%6,01 | AUD 4,77 | AUD 5,08 | AUD 4,77 | 1,25M |
| 2026-08-24 | AUD 4,66 | +%8,37 | AUD 4,62 | AUD 4,75 | AUD 4,50 | 2,55M |
| 2026-08-21 | AUD 4,30 | -%4,66 | AUD 4,58 | AUD 4,59 | AUD 4,29 | 2,92M |
| 2026-08-20 | AUD 4,51 | +%8,67 | AUD 4,28 | AUD 4,51 | AUD 4,19 | 3,88M |
| 2026-08-19 | AUD 4,15 | -%17,82 | AUD 4,91 | AUD 4,91 | AUD 4,07 | 9,43M |
| 2026-08-18 | AUD 5,05 | -%1,75 | AUD 5,10 | AUD 5,25 | AUD 5,05 | 742,32K |
| 2026-08-17 | AUD 5,14 | -%0,96 | AUD 5,15 | AUD 5,24 | AUD 5,04 | 1,00M |
| 2026-08-14 | AUD 5,19 | -%0,95 | AUD 5,25 | AUD 5,34 | AUD 5,04 | 1,31M |
| 2026-08-13 | AUD 5,24 | -%1,87 | AUD 5,23 | AUD 5,32 | AUD 5,16 | 1,04M |
| 2026-08-12 | AUD 5,34 | -%5,99 | AUD 5,67 | AUD 5,70 | AUD 5,26 | 1,38M |
| 2026-08-11 | AUD 5,68 | -%2,24 | AUD 5,61 | AUD 5,71 | AUD 5,34 | 1,01M |
| 2026-08-10 | AUD 5,81 | -%3,97 | AUD 6,00 | AUD 6,06 | AUD 5,68 | 768,29K |
| 2026-08-07 | AUD 6,05 | -%2,42 | AUD 6,14 | AUD 6,30 | AUD 6,01 | 827,35K |
| 2026-08-06 | AUD 6,20 | +%0,98 | AUD 6,06 | AUD 6,50 | AUD 5,90 | 1,24M |
| 2026-08-05 | AUD 6,14 | +%11,23 | AUD 5,68 | AUD 6,15 | AUD 5,62 | 1,07M |
| 2026-08-04 | AUD 5,52 | -%0,54 | AUD 5,64 | AUD 5,69 | AUD 5,50 | 481,94K |
| 2026-08-03 | AUD 5,55 | %0,00 | AUD 5,57 | AUD 5,58 | AUD 5,36 | 728,12K |
| 2026-07-31 | AUD 5,55 | +%1,09 | AUD 5,63 | AUD 5,63 | AUD 5,41 | 549,82K |
| 2026-07-30 | AUD 5,49 | -%5,83 | AUD 5,76 | AUD 5,88 | AUD 5,42 | 1,02M |
| 2026-07-29 | AUD 5,83 | +%8,36 | AUD 5,40 | AUD 6,01 | AUD 5,27 | 1,46M |
| 2026-07-28 | AUD 5,38 | +%7,17 | AUD 5,10 | AUD 5,38 | AUD 5,03 | 597,83K |
| 2026-07-27 | AUD 5,02 | +%1,83 | AUD 5,07 | AUD 5,10 | AUD 4,91 | 489,86K |
| 2026-07-24 | AUD 4,93 | -%0,80 | AUD 5,06 | AUD 5,15 | AUD 4,77 | 767,12K |
| 2026-07-23 | AUD 4,97 | +%0,40 | AUD 4,97 | AUD 5,06 | AUD 4,90 | 699,36K |
| 2026-07-22 | AUD 4,95 | -%1,00 | AUD 4,95 | AUD 5,00 | AUD 4,81 | 588,39K |
| 2026-07-21 | AUD 5,00 | -%1,57 | AUD 5,01 | AUD 5,07 | AUD 4,94 | 476,22K |
| 2026-07-20 | AUD 5,08 | -%1,55 | AUD 5,20 | AUD 5,22 | AUD 4,88 | 727,73K |
| 2026-07-17 | AUD 5,16 | -%2,27 | AUD 5,27 | AUD 5,31 | AUD 5,11 | 515,48K |
| 2026-07-16 | AUD 5,28 | +%0,57 | AUD 5,27 | AUD 5,34 | AUD 5,18 | 623,74K |
| 2026-07-15 | AUD 5,25 | -%1,50 | AUD 5,38 | AUD 5,46 | AUD 5,11 | 755,22K |
| 2026-07-14 | AUD 5,33 | -%0,37 | AUD 5,34 | AUD 5,47 | AUD 5,16 | 529,20K |
| 2026-07-13 | AUD 5,35 | -%4,80 | AUD 5,53 | AUD 5,61 | AUD 5,33 | 506,24K |
| 2026-07-10 | AUD 5,62 | -%1,06 | AUD 5,65 | AUD 5,72 | AUD 5,46 | 498,59K |
| 2026-07-09 | AUD 5,68 | +%5,19 | AUD 5,26 | AUD 5,68 | AUD 5,26 | 565,74K |
| 2026-07-08 | AUD 5,40 | -%2,35 | AUD 5,46 | AUD 5,54 | AUD 5,26 | 2,15M |
| 2026-07-07 | AUD 5,53 | -%1,25 | AUD 5,55 | AUD 5,59 | AUD 5,37 | 746,22K |
| 2026-07-06 | AUD 5,60 | +%1,27 | AUD 5,57 | AUD 5,61 | AUD 5,44 | 393,54K |
| 2026-07-03 | AUD 5,53 | -%0,90 | AUD 5,58 | AUD 5,68 | AUD 5,38 | 1,13M |
| 2026-07-02 | AUD 5,58 | -%7,31 | AUD 5,98 | AUD 5,99 | AUD 5,52 | 1,28M |
| 2026-07-01 | AUD 6,02 | -%2,90 | AUD 6,26 | AUD 6,30 | AUD 5,92 | 854,81K |
| 2026-06-30 | AUD 6,20 | -%2,52 | AUD 6,40 | AUD 6,52 | AUD 6,20 | 750,18K |
| 2026-06-29 | AUD 6,36 | +%3,25 | AUD 6,24 | AUD 6,39 | AUD 6,16 | 743,90K |
| 2026-06-26 | AUD 6,16 | +%1,99 | AUD 6,00 | AUD 6,22 | AUD 5,95 | 942,89K |
| 2026-06-25 | AUD 6,04 | +%5,59 | AUD 5,88 | AUD 6,07 | AUD 5,76 | 936,74K |
| 2026-06-24 | AUD 5,72 | -%3,54 | AUD 5,91 | AUD 5,99 | AUD 5,70 | 1,15M |
| 2026-06-23 | AUD 5,93 | +%4,77 | AUD 5,60 | AUD 6,00 | AUD 5,57 | 899,99K |
| 2026-06-22 | AUD 5,66 | -%0,18 | AUD 5,58 | AUD 5,82 | AUD 5,55 | 732,45K |
| 2026-06-19 | AUD 5,67 | -%0,53 | AUD 5,73 | AUD 5,79 | AUD 5,57 | 3,12M |
| 2026-06-18 | AUD 5,70 | -%3,72 | AUD 5,85 | AUD 6,12 | AUD 5,70 | 1,63M |
| 2026-06-17 | AUD 5,92 | +%6,09 | AUD 5,57 | AUD 6,04 | AUD 5,47 | 1,33M |
| 2026-06-16 | AUD 5,58 | +%3,91 | AUD 5,47 | AUD 5,58 | AUD 5,26 | 2,00M |
| 2026-06-15 | AUD 5,37 | +%1,90 | AUD 5,32 | AUD 5,47 | AUD 5,25 | 708,49K |
| 2026-06-12 | AUD 5,27 | +%3,54 | AUD 5,33 | AUD 5,44 | AUD 5,23 | 871,55K |
| 2026-06-11 | AUD 5,09 | +%0,20 | AUD 4,98 | AUD 5,22 | AUD 4,94 | 1,19M |
| 2026-06-10 | AUD 5,08 | +%3,67 | AUD 4,95 | AUD 5,08 | AUD 4,88 | 909,79K |
| 2026-06-09 | AUD 4,90 | +%5,15 | AUD 4,68 | AUD 4,95 | AUD 4,62 | 1,13M |
| 2026-06-05 | AUD 4,66 | -%1,89 | AUD 4,81 | AUD 4,90 | AUD 4,62 | 2,03M |
| 2026-06-04 | AUD 4,75 | -%1,25 | AUD 4,67 | AUD 4,77 | AUD 4,53 | 2,26M |
| 2026-06-03 | AUD 4,81 | -%4,94 | AUD 4,94 | AUD 5,01 | AUD 4,74 | 1,71M |
| 2026-06-02 | AUD 5,06 | -%2,50 | AUD 5,10 | AUD 5,15 | AUD 4,91 | 2,14M |
| 2026-06-01 | AUD 5,19 | -%4,07 | AUD 5,37 | AUD 5,50 | AUD 5,10 | 1,43M |
| 2026-05-29 | AUD 5,41 | +%2,46 | AUD 5,39 | AUD 5,55 | AUD 5,36 | 1,39M |
| 2026-05-28 | AUD 5,28 | +%0,76 | AUD 5,10 | AUD 5,34 | AUD 5,10 | 964,07K |