Traws Pharma, Inc. TRAW
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,5685+0,03 (+%5,38)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,57 | +%3,64 | $0,56 | $0,57 | $0,55 | 68,40K |
| 2026-10-01 | $0,55 | -%6,78 | $0,60 | $0,60 | $0,54 | 140,00K |
| 2026-09-30 | $0,59 | -%6,35 | $0,63 | $0,68 | $0,59 | 332,00K |
| 2026-09-29 | $0,63 | +%8,62 | $0,56 | $0,63 | $0,54 | 391,80K |
| 2026-09-28 | $0,58 | +%3,57 | $0,53 | $0,59 | $0,53 | 175,50K |
| 2026-09-25 | $0,56 | %0,00 | $0,53 | $0,57 | $0,51 | 880,20K |
| 2026-09-24 | $0,56 | +%12,00 | $0,51 | $0,70 | $0,50 | 28,31M |
| 2026-09-23 | $0,50 | %0,00 | $0,49 | $0,50 | $0,48 | 40,80K |
| 2026-09-22 | $0,50 | %0,00 | $0,49 | $0,52 | $0,49 | 109,10K |
| 2026-09-21 | $0,50 | +%2,04 | $0,49 | $0,52 | $0,48 | 127,60K |
| 2026-09-18 | $0,49 | -%9,26 | $0,54 | $0,55 | $0,48 | 193,80K |
| 2026-09-17 | $0,54 | +%1,89 | $0,53 | $0,55 | $0,52 | 79,60K |
| 2026-09-16 | $0,53 | %0,00 | $0,53 | $0,54 | $0,52 | 42,40K |
| 2026-09-15 | $0,53 | +%1,92 | $0,52 | $0,55 | $0,52 | 33,60K |
| 2026-09-14 | $0,52 | -%7,14 | $0,58 | $0,59 | $0,52 | 154,70K |
| 2026-09-11 | $0,56 | +%5,66 | $0,53 | $0,59 | $0,52 | 84,40K |
| 2026-09-10 | $0,53 | -%1,85 | $0,54 | $0,54 | $0,53 | 39,00K |
| 2026-09-09 | $0,54 | -%1,82 | $0,55 | $0,56 | $0,54 | 178,70K |
| 2026-09-08 | $0,55 | %0,00 | $0,56 | $0,59 | $0,55 | 50,10K |
| 2026-09-04 | $0,55 | +%1,85 | $0,57 | $0,57 | $0,54 | 67,30K |
| 2026-09-03 | $0,54 | -%5,26 | $0,57 | $0,59 | $0,54 | 56,60K |
| 2026-09-02 | $0,57 | -%3,39 | $0,61 | $0,61 | $0,57 | 28,20K |
| 2026-09-01 | $0,59 | %0,00 | $0,61 | $0,61 | $0,58 | 25,60K |
| 2026-08-31 | $0,59 | %0,00 | $0,61 | $0,61 | $0,57 | 53,50K |
| 2026-08-28 | $0,59 | %0,00 | $0,60 | $0,60 | $0,58 | 42,30K |
| 2026-08-27 | $0,59 | -%1,67 | $0,61 | $0,61 | $0,58 | 63,90K |
| 2026-08-26 | $0,60 | +%3,45 | $0,59 | $0,63 | $0,58 | 180,60K |
| 2026-08-25 | $0,58 | +%3,57 | $0,58 | $0,58 | $0,56 | 54,00K |
| 2026-08-24 | $0,56 | +%5,66 | $0,56 | $0,57 | $0,53 | 76,30K |
| 2026-08-21 | $0,53 | +%1,92 | $0,52 | $0,54 | $0,52 | 219,70K |
| 2026-08-20 | $0,52 | -%3,70 | $0,54 | $0,54 | $0,51 | 195,90K |
| 2026-08-19 | $0,54 | %0,00 | $0,55 | $0,56 | $0,54 | 96,30K |
| 2026-08-18 | $0,54 | %0,00 | $0,54 | $0,56 | $0,54 | 71,90K |
| 2026-08-17 | $0,54 | -%5,26 | $0,56 | $0,56 | $0,53 | 104,60K |
| 2026-08-14 | $0,57 | -%5,00 | $0,61 | $0,62 | $0,57 | 76,20K |
| 2026-08-13 | $0,60 | +%13,21 | $0,55 | $0,62 | $0,55 | 200,20K |
| 2026-08-12 | $0,53 | -%1,85 | $0,53 | $0,56 | $0,53 | 30,50K |
| 2026-08-11 | $0,54 | %0,00 | $0,54 | $0,56 | $0,54 | 38,70K |
| 2026-08-10 | $0,54 | +%1,89 | $0,55 | $0,55 | $0,53 | 36,70K |
| 2026-08-07 | $0,53 | -%1,85 | $0,54 | $0,55 | $0,53 | 65,70K |
| 2026-08-06 | $0,54 | -%1,82 | $0,56 | $0,56 | $0,54 | 52,30K |
| 2026-08-05 | $0,55 | %0,00 | $0,57 | $0,57 | $0,53 | 69,90K |
| 2026-08-04 | $0,55 | +%17,02 | $0,49 | $0,59 | $0,48 | 313,30K |
| 2026-08-03 | $0,47 | +%4,44 | $0,47 | $0,49 | $0,45 | 98,60K |
| 2026-07-31 | $0,45 | +%2,27 | $0,45 | $0,47 | $0,43 | 81,00K |
| 2026-07-30 | $0,44 | -%8,33 | $0,49 | $0,49 | $0,44 | 280,10K |
| 2026-07-29 | $0,48 | -%5,88 | $0,50 | $0,50 | $0,48 | 39,00K |
| 2026-07-28 | $0,51 | -%1,92 | $0,53 | $0,54 | $0,50 | 30,90K |
| 2026-07-27 | $0,52 | +%6,12 | $0,49 | $0,52 | $0,48 | 82,10K |
| 2026-07-24 | $0,49 | -%5,77 | $0,52 | $0,52 | $0,46 | 182,20K |
| 2026-07-23 | $0,52 | -%3,70 | $0,54 | $0,54 | $0,52 | 83,00K |
| 2026-07-22 | $0,54 | -%11,48 | $0,57 | $0,57 | $0,54 | 204,20K |
| 2026-07-21 | $0,61 | %0,00 | $0,62 | $0,63 | $0,60 | 80,50K |
| 2026-07-20 | $0,61 | -%8,96 | $0,67 | $0,67 | $0,60 | 184,30K |
| 2026-07-17 | $0,67 | +%1,52 | $0,64 | $0,68 | $0,64 | 50,40K |
| 2026-07-16 | $0,66 | +%1,54 | $0,68 | $0,68 | $0,65 | 93,60K |
| 2026-07-15 | $0,65 | -%7,14 | $0,71 | $0,71 | $0,65 | 173,10K |
| 2026-07-14 | $0,70 | +%2,94 | $0,70 | $0,72 | $0,68 | 133,50K |
| 2026-07-13 | $0,68 | -%10,53 | $0,77 | $0,77 | $0,67 | 141,30K |
| 2026-07-10 | $0,76 | +%11,76 | $0,70 | $0,78 | $0,69 | 124,70K |
| 2026-07-09 | $0,68 | +%3,03 | $0,69 | $0,71 | $0,66 | 148,00K |
| 2026-07-08 | $0,66 | -%5,71 | $0,69 | $0,72 | $0,65 | 176,20K |
| 2026-07-07 | $0,70 | -%10,26 | $0,78 | $0,78 | $0,67 | 336,70K |
| 2026-07-06 | $0,78 | +%1,30 | $0,76 | $0,80 | $0,76 | 112,40K |
| 2026-07-02 | $0,77 | -%4,94 | $0,82 | $0,85 | $0,76 | 238,50K |
| 2026-07-01 | $0,81 | -%3,57 | $0,82 | $0,87 | $0,80 | 267,00K |
| 2026-06-30 | $0,84 | +%2,44 | $0,82 | $0,86 | $0,80 | 190,00K |
| 2026-06-29 | $0,82 | -%1,20 | $0,88 | $0,89 | $0,77 | 335,10K |
| 2026-06-26 | $0,83 | %0,00 | $0,82 | $0,87 | $0,82 | 131,30K |
| 2026-06-25 | $0,83 | -%3,49 | $0,87 | $0,88 | $0,82 | 97,00K |
| 2026-06-24 | $0,86 | +%2,38 | $0,86 | $0,89 | $0,83 | 102,00K |
| 2026-06-23 | $0,84 | -%5,62 | $0,87 | $0,95 | $0,84 | 262,20K |
| 2026-06-22 | $0,89 | +%4,71 | $0,84 | $0,94 | $0,81 | 254,30K |
| 2026-06-18 | $0,85 | +%6,25 | $0,80 | $0,85 | $0,75 | 857,90K |
| 2026-06-17 | $0,80 | -%4,76 | $0,85 | $0,89 | $0,80 | 316,10K |
| 2026-06-16 | $0,84 | +%10,53 | $0,76 | $0,91 | $0,76 | 783,80K |
| 2026-06-15 | $0,76 | -%40,62 | $1,09 | $1,10 | $0,64 | 4,89M |
| 2026-06-12 | $1,28 | +%0,79 | $1,28 | $1,31 | $1,25 | 338,20K |
| 2026-06-11 | $1,27 | +%1,60 | $1,28 | $1,28 | $1,22 | 268,10K |
| 2026-06-10 | $1,25 | -%4,58 | $1,30 | $1,31 | $1,22 | 443,50K |
| 2026-06-09 | $1,31 | -%4,38 | $1,38 | $1,39 | $1,31 | 295,80K |
| 2026-06-08 | $1,37 | %0,00 | $1,40 | $1,45 | $1,37 | 185,00K |
| 2026-06-05 | $1,37 | -%7,43 | $1,45 | $1,46 | $1,33 | 354,20K |
| 2026-06-04 | $1,48 | +%2,07 | $1,45 | $1,49 | $1,42 | 144,40K |
| 2026-06-03 | $1,45 | +%2,11 | $1,41 | $1,47 | $1,39 | 224,90K |
| 2026-06-02 | $1,42 | -%3,40 | $1,46 | $1,46 | $1,40 | 292,30K |
| 2026-06-01 | $1,47 | +%0,68 | $1,48 | $1,50 | $1,42 | 351,40K |
| 2026-05-29 | $1,46 | -%3,95 | $1,50 | $1,54 | $1,45 | 376,60K |
| 2026-05-28 | $1,52 | -%0,65 | $1,52 | $1,55 | $1,46 | 429,00K |
| 2026-05-27 | $1,53 | -%3,16 | $1,63 | $1,72 | $1,51 | 1,31M |