TransIndia Real Estate Limited TREL
NSE · Hindistan · Finans
INR 27,55-1,34 (-%4,64)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 27,29 | -%5,54 | INR 29,15 | INR 29,47 | INR 26,37 | 135,69K |
| 2026-09-30 | INR 28,89 | +%1,73 | INR 28,80 | INR 29,90 | INR 27,87 | 205,68K |
| 2026-09-29 | INR 28,40 | -%1,70 | INR 28,89 | INR 28,94 | INR 27,70 | 112,13K |
| 2026-09-28 | INR 28,89 | +%2,01 | INR 28,80 | INR 29,10 | INR 27,80 |
| 143,81K |
| 2026-09-25 | INR 28,32 | +%1,87 | INR 27,80 | INR 28,65 | INR 27,00 | 116,10K |
| 2026-09-24 | INR 27,80 | +%0,07 | INR 28,20 | INR 28,58 | INR 27,00 | 108,84K |
| 2026-09-23 | INR 27,78 | +%1,72 | INR 27,31 | INR 28,39 | INR 27,11 | 137,17K |
| 2026-09-22 | INR 27,31 | +%2,36 | INR 26,51 | INR 27,89 | INR 26,51 | 181,09K |
| 2026-09-21 | INR 26,68 | -%10,05 | INR 30,00 | INR 30,93 | INR 26,32 | 730,20K |
| 2026-09-18 | INR 29,66 | -%0,37 | INR 30,06 | INR 31,51 | INR 29,01 | 611,02K |
| 2026-09-17 | INR 29,77 | +%10,14 | INR 27,03 | INR 30,00 | INR 26,52 | 726,90K |
| 2026-09-16 | INR 27,03 | +%5,13 | INR 25,95 | INR 27,24 | INR 25,15 | 136,13K |
| 2026-09-15 | INR 25,71 | -%4,67 | INR 27,19 | INR 27,90 | INR 25,17 | 82,72K |
| 2026-09-14 | INR 26,97 | %0,00 | INR 26,97 | INR 26,97 | INR 26,97 | 0 |
| 2026-09-11 | INR 26,97 | +%0,11 | INR 26,70 | INR 27,39 | INR 26,00 | 157,48K |
| 2026-09-10 | INR 26,94 | -%0,19 | INR 27,39 | INR 27,53 | INR 26,70 | 70,46K |
| 2026-09-09 | INR 26,99 | +%1,01 | INR 26,72 | INR 27,31 | INR 26,05 | 213,85K |
| 2026-09-08 | INR 26,72 | -%1,69 | INR 26,70 | INR 27,75 | INR 26,00 | 161,11K |
| 2026-09-07 | INR 27,18 | -%0,95 | INR 27,69 | INR 27,90 | INR 26,95 | 122,86K |
| 2026-09-04 | INR 27,44 | +%1,86 | INR 26,94 | INR 27,69 | INR 26,80 | 215,79K |
| 2026-09-03 | INR 26,94 | -%0,07 | INR 27,22 | INR 27,99 | INR 26,85 | 96,09K |
| 2026-09-02 | INR 26,96 | -%0,70 | INR 27,90 | INR 27,90 | INR 26,34 | 128,08K |
| 2026-09-01 | INR 27,15 | +%0,82 | INR 26,31 | INR 27,90 | INR 26,31 | 120,24K |
| 2026-08-31 | INR 26,93 | -%0,92 | INR 27,18 | INR 27,39 | INR 26,50 | 56,61K |
| 2026-08-28 | INR 27,18 | +%2,60 | INR 26,51 | INR 27,50 | INR 26,51 | 166,86K |
| 2026-08-27 | INR 26,49 | +%0,38 | INR 26,39 | INR 27,03 | INR 25,82 | 77,68K |
| 2026-08-26 | INR 26,39 | -%0,60 | INR 27,50 | INR 27,50 | INR 26,25 | 50,45K |
| 2026-08-25 | INR 26,55 | -%1,74 | INR 27,02 | INR 27,20 | INR 26,40 | 41,17K |
| 2026-08-24 | INR 27,02 | -%0,11 | INR 27,05 | INR 27,95 | INR 26,30 | 150,73K |
| 2026-08-21 | INR 27,05 | +%0,45 | INR 26,11 | INR 27,63 | INR 26,11 | 131,97K |
| 2026-08-20 | INR 26,93 | +%0,26 | INR 26,86 | INR 27,75 | INR 26,25 | 90,86K |
| 2026-08-19 | INR 26,86 | +%0,26 | INR 26,92 | INR 27,39 | INR 26,10 | 81,88K |
| 2026-08-18 | INR 26,79 | +%2,84 | INR 26,05 | INR 27,19 | INR 26,04 | 191,15K |
| 2026-08-17 | INR 26,05 | +%0,46 | INR 25,93 | INR 26,30 | INR 24,76 | 129,82K |
| 2026-08-14 | INR 25,93 | -%0,77 | INR 26,00 | INR 26,50 | INR 25,57 | 60,50K |
| 2026-08-13 | INR 26,13 | -%5,05 | INR 27,65 | INR 27,65 | INR 26,01 | 151,10K |
| 2026-08-12 | INR 27,52 | +%1,29 | INR 27,99 | INR 27,99 | INR 27,00 | 196,35K |
| 2026-08-11 | INR 27,17 | -%2,37 | INR 28,09 | INR 28,10 | INR 26,96 | 193,76K |
| 2026-08-10 | INR 27,83 | +%9,57 | INR 24,51 | INR 28,45 | INR 24,51 | 860,47K |
| 2026-08-07 | INR 25,40 | +%3,13 | INR 24,65 | INR 25,70 | INR 24,65 | 76,73K |
| 2026-08-06 | INR 24,63 | +%2,24 | INR 23,80 | INR 24,99 | INR 23,80 | 132,82K |
| 2026-08-05 | INR 24,09 | -%1,59 | INR 24,48 | INR 24,68 | INR 23,93 | 97,99K |
| 2026-08-04 | INR 24,48 | +%1,28 | INR 23,80 | INR 24,64 | INR 23,80 | 61,45K |
| 2026-08-03 | INR 24,17 | -%0,33 | INR 24,25 | INR 24,77 | INR 23,96 | 80,91K |
| 2026-07-31 | INR 24,25 | +%1,08 | INR 23,37 | INR 24,50 | INR 23,37 | 64,53K |
| 2026-07-30 | INR 23,99 | -%1,72 | INR 24,85 | INR 24,85 | INR 23,54 | 71,33K |
| 2026-07-29 | INR 24,41 | +%1,88 | INR 24,00 | INR 24,65 | INR 23,83 | 97,70K |
| 2026-07-28 | INR 23,96 | -%1,84 | INR 24,03 | INR 24,65 | INR 23,90 | 38,76K |
| 2026-07-27 | INR 24,41 | +%0,37 | INR 24,56 | INR 24,99 | INR 24,14 | 17,65K |
| 2026-07-24 | INR 24,32 | +%0,21 | INR 24,01 | INR 24,75 | INR 23,80 | 50,28K |
| 2026-07-23 | INR 24,27 | -%1,66 | INR 24,75 | INR 24,75 | INR 24,00 | 46,86K |
| 2026-07-22 | INR 24,68 | +%0,82 | INR 24,70 | INR 24,95 | INR 24,07 | 60,80K |
| 2026-07-21 | INR 24,48 | -%1,01 | INR 24,67 | INR 25,30 | INR 24,32 | 94,60K |
| 2026-07-20 | INR 24,73 | +%2,53 | INR 24,65 | INR 24,89 | INR 23,92 | 64,79K |
| 2026-07-17 | INR 24,12 | -%0,74 | INR 24,30 | INR 24,40 | INR 23,90 | 81,08K |
| 2026-07-16 | INR 24,30 | -%2,68 | INR 24,97 | INR 25,27 | INR 23,89 | 287,11K |
| 2026-07-15 | INR 24,97 | -%1,15 | INR 25,37 | INR 25,45 | INR 24,80 | 46,33K |
| 2026-07-14 | INR 25,26 | -%0,94 | INR 25,54 | INR 25,99 | INR 25,19 | 37,42K |
| 2026-07-13 | INR 25,50 | -%0,08 | INR 25,50 | INR 26,50 | INR 25,36 | 63,94K |
| 2026-07-10 | INR 25,52 | +%0,47 | INR 25,75 | INR 25,88 | INR 25,11 | 55,42K |
| 2026-07-09 | INR 25,40 | +%1,28 | INR 25,78 | INR 26,00 | INR 24,81 | 52,11K |
| 2026-07-08 | INR 25,08 | -%2,22 | INR 25,25 | INR 25,85 | INR 24,78 | 44,63K |
| 2026-07-07 | INR 25,65 | -%1,87 | INR 26,05 | INR 26,44 | INR 25,51 | 46,52K |
| 2026-07-06 | INR 26,14 | -%1,73 | INR 26,30 | INR 26,67 | INR 25,76 | 51,79K |
| 2026-07-03 | INR 26,60 | -%0,60 | INR 26,30 | INR 27,04 | INR 26,30 | 30,06K |
| 2026-07-02 | INR 26,76 | +%0,07 | INR 26,75 | INR 27,40 | INR 26,62 | 98,98K |
| 2026-07-01 | INR 26,74 | +%1,48 | INR 26,61 | INR 27,55 | INR 26,11 | 104,72K |
| 2026-06-30 | INR 26,35 | +%0,61 | INR 25,72 | INR 26,83 | INR 25,72 | 99,70K |
| 2026-06-29 | INR 26,19 | -%1,39 | INR 27,37 | INR 27,40 | INR 26,10 | 44,35K |
| 2026-06-26 | INR 26,56 | %0,00 | INR 26,56 | INR 26,56 | INR 26,56 | 0 |
| 2026-06-25 | INR 26,56 | -%1,96 | INR 27,11 | INR 27,50 | INR 26,55 | 59,37K |
| 2026-06-24 | INR 27,09 | +%1,77 | INR 26,62 | INR 27,45 | INR 26,25 | 786,46K |
| 2026-06-23 | INR 26,62 | +%2,19 | INR 25,50 | INR 27,39 | INR 25,50 | 378,27K |
| 2026-06-22 | INR 26,05 | -%0,08 | INR 26,10 | INR 26,40 | INR 25,51 | 84,43K |
| 2026-06-19 | INR 26,07 | -%0,69 | INR 26,00 | INR 26,50 | INR 24,86 | 227,21K |
| 2026-06-18 | INR 26,25 | +%0,57 | INR 26,15 | INR 26,50 | INR 25,12 | 101,80K |
| 2026-06-17 | INR 26,10 | -%0,65 | INR 26,27 | INR 26,49 | INR 26,00 | 39,93K |
| 2026-06-16 | INR 26,27 | +%1,70 | INR 25,83 | INR 26,90 | INR 25,57 | 136,13K |
| 2026-06-15 | INR 25,83 | +%1,18 | INR 25,10 | INR 26,14 | INR 25,10 | 84,08K |
| 2026-06-12 | INR 25,53 | -%0,39 | INR 25,37 | INR 25,98 | INR 25,00 | 100,23K |
| 2026-06-11 | INR 25,63 | -%0,81 | INR 26,15 | INR 26,15 | INR 25,50 | 19,29K |
| 2026-06-10 | INR 25,84 | +%0,62 | INR 25,03 | INR 26,20 | INR 25,03 | 119,59K |
| 2026-06-09 | INR 25,68 | +%1,06 | INR 26,20 | INR 26,20 | INR 24,67 | 149,54K |
| 2026-06-08 | INR 25,41 | +%0,04 | INR 25,00 | INR 25,78 | INR 24,56 | 79,70K |
| 2026-06-05 | INR 25,40 | -%2,12 | INR 25,60 | INR 26,00 | INR 25,15 | 76,06K |
| 2026-06-04 | INR 25,95 | +%1,41 | INR 25,70 | INR 26,50 | INR 24,85 | 56,44K |
| 2026-06-03 | INR 25,59 | -%2,33 | INR 25,55 | INR 26,20 | INR 25,37 | 47,19K |
| 2026-06-02 | INR 26,20 | +%2,10 | INR 26,20 | INR 27,00 | INR 24,75 | 62,80K |
| 2026-06-01 | INR 25,66 | +%0,39 | INR 26,70 | INR 26,70 | INR 25,50 | 41,85K |
| 2026-05-29 | INR 25,56 | +%2,98 | INR 24,82 | INR 26,20 | INR 24,50 | 122,89K |