Trex Company, Inc. TREX
NYSE · Amerika Birleşik Devletleri · Enerji Dışı Mineraller
$43,50-0,06 (-%0,14)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $43,50 | -%0,14 | $43,34 | $43,93 | $42,10 | 1,96M |
| 2026-09-30 | $43,56 | -%1,13 | $44,31 | $44,52 | $43,46 | 1,33M |
| 2026-09-29 | $44,06 | -%0,86 | $44,72 | $45,13 | $43,39 | 1,56M |
| 2026-09-28 | $44,44 | -%0,78 | $44,56 | $45,13 | $43,52 | 2,05M |
| 2026-09-25 | $44,79 | +%3,63 | $43,27 | $44,97 | $42,76 | 2,01M |
| 2026-09-24 | $43,22 | -%0,92 | $43,41 | $44,16 | $42,86 | 1,36M |
| 2026-09-23 | $43,62 | -%1,16 | $43,64 | $44,57 | $43,44 | 1,11M |
| 2026-09-22 | $44,13 | +%2,87 | $43,72 | $44,52 | $43,44 | 1,64M |
| 2026-09-21 | $42,90 | +%0,49 | $43,12 | $43,42 | $42,51 | 1,30M |
| 2026-09-18 | $42,69 | -%1,66 | $43,09 | $43,44 | $42,59 | 2,32M |
| 2026-09-17 | $43,41 | +%0,70 | $44,30 | $44,67 | $43,15 | 1,12M |
| 2026-09-16 | $43,11 | -%1,19 | $43,49 | $43,74 | $42,25 | 2,56M |
| 2026-09-15 | $43,63 | -%0,07 | $43,73 | $43,93 | $43,02 | 1,21M |
| 2026-09-14 | $43,66 | -%2,87 | $44,15 | $45,05 | $43,54 | 1,51M |
| 2026-09-11 | $44,95 | +%2,93 | $44,38 | $45,13 | $43,67 | 1,63M |
| 2026-09-10 | $43,67 | -%4,02 | $44,70 | $44,87 | $43,22 | 1,69M |
| 2026-09-09 | $45,50 | -%0,61 | $45,36 | $45,77 | $44,91 | 1,82M |
| 2026-09-08 | $45,78 | +%0,33 | $45,87 | $46,40 | $45,51 | 2,31M |
| 2026-09-04 | $45,63 | +%4,44 | $43,52 | $45,71 | $43,44 | 957,10K |
| 2026-09-03 | $43,69 | -%0,09 | $44,01 | $44,64 | $42,73 | 826,50K |
| 2026-09-02 | $43,73 | +%0,90 | $43,50 | $43,98 | $42,74 | 1,37M |
| 2026-09-01 | $43,34 | -%4,91 | $44,99 | $45,28 | $43,26 | 2,31M |
| 2026-08-31 | $45,58 | -%0,42 | $45,29 | $45,69 | $44,74 | 1,17M |
| 2026-08-28 | $45,77 | -%0,65 | $46,26 | $47,29 | $44,84 | 1,14M |
| 2026-08-27 | $46,07 | -%1,31 | $46,48 | $46,75 | $45,87 | 970,00K |
| 2026-08-26 | $46,68 | -%0,34 | $47,18 | $47,54 | $46,50 | 872,70K |
| 2026-08-25 | $46,84 | -%0,91 | $47,81 | $48,00 | $46,49 | 1,35M |
| 2026-08-24 | $47,27 | +%0,94 | $47,12 | $47,96 | $46,49 | 1,65M |
| 2026-08-21 | $46,83 | -%0,99 | $47,54 | $47,77 | $46,72 | 1,00M |
| 2026-08-20 | $47,30 | -%2,05 | $47,19 | $47,69 | $46,04 | 1,13M |
| 2026-08-19 | $48,29 | +%1,17 | $48,51 | $49,65 | $48,00 | 1,28M |
| 2026-08-18 | $47,73 | -%2,09 | $48,46 | $49,00 | $47,60 | 1,27M |
| 2026-08-17 | $48,75 | -%1,77 | $49,18 | $49,47 | $47,96 | 1,28M |
| 2026-08-14 | $49,63 | -%0,90 | $49,92 | $50,25 | $49,22 | 1,19M |
| 2026-08-13 | $50,08 | +%1,11 | $50,01 | $50,96 | $49,17 | 2,17M |
| 2026-08-12 | $49,53 | -%0,42 | $49,84 | $50,15 | $48,38 | 1,55M |
| 2026-08-11 | $49,74 | +%3,26 | $48,86 | $50,04 | $48,25 | 1,65M |
| 2026-08-10 | $48,17 | -%2,03 | $49,13 | $49,13 | $47,57 | 1,64M |
| 2026-08-07 | $49,17 | +%1,53 | $48,64 | $50,62 | $48,14 | 2,00M |
| 2026-08-06 | $48,43 | -%2,30 | $49,40 | $49,70 | $47,89 | 1,96M |
| 2026-08-05 | $49,57 | +%5,42 | $46,91 | $50,19 | $46,57 | 4,71M |
| 2026-08-04 | $47,02 | +%4,89 | $45,26 | $48,39 | $43,78 | 4,55M |
| 2026-08-03 | $44,83 | +%3,39 | $44,02 | $45,51 | $43,98 | 2,75M |
| 2026-07-31 | $43,36 | -%1,30 | $44,09 | $44,58 | $42,71 | 1,87M |
| 2026-07-30 | $43,93 | +%3,63 | $43,26 | $44,08 | $42,39 | 2,60M |
| 2026-07-29 | $42,39 | -%3,70 | $43,17 | $44,07 | $41,77 | 2,61M |
| 2026-07-28 | $44,02 | +%0,05 | $44,76 | $45,72 | $43,61 | 2,67M |
| 2026-07-27 | $44,00 | +%1,31 | $44,08 | $44,76 | $43,01 | 1,97M |
| 2026-07-24 | $43,43 | +%2,48 | $42,41 | $44,73 | $42,12 | 1,96M |
| 2026-07-23 | $42,38 | -%0,96 | $42,44 | $42,92 | $41,70 | 1,80M |
| 2026-07-22 | $42,79 | -%0,28 | $43,03 | $43,57 | $42,65 | 1,48M |
| 2026-07-21 | $42,91 | -%0,63 | $43,23 | $43,31 | $41,95 | 2,21M |
| 2026-07-20 | $43,18 | -%4,32 | $45,36 | $45,36 | $42,82 | 1,67M |
| 2026-07-17 | $45,13 | -%1,48 | $45,15 | $46,50 | $44,66 | 1,64M |
| 2026-07-16 | $45,81 | +%5,02 | $43,64 | $45,87 | $43,02 | 2,92M |
| 2026-07-15 | $43,62 | -%1,25 | $44,03 | $45,53 | $43,31 | 3,64M |
| 2026-07-14 | $44,17 | -%3,77 | $48,38 | $48,83 | $43,36 | 4,72M |
| 2026-07-13 | $45,90 | -%2,67 | $47,19 | $47,57 | $45,55 | 1,55M |
| 2026-07-10 | $47,16 | +%0,86 | $47,27 | $48,06 | $46,96 | 1,54M |
| 2026-07-09 | $46,76 | +%2,03 | $46,61 | $47,28 | $45,89 | 1,40M |
| 2026-07-08 | $45,83 | -%2,72 | $45,97 | $46,57 | $44,91 | 1,85M |
| 2026-07-07 | $47,11 | -%2,46 | $47,89 | $48,46 | $46,57 | 1,37M |
| 2026-07-06 | $48,30 | -%0,35 | $48,63 | $48,73 | $46,97 | 1,13M |
| 2026-07-02 | $48,47 | -%0,45 | $48,94 | $49,70 | $47,64 | 1,27M |
| 2026-07-01 | $48,69 | -%2,70 | $49,55 | $49,72 | $48,28 | 1,36M |
| 2026-06-30 | $50,04 | +%0,70 | $50,19 | $50,34 | $48,66 | 2,02M |
| 2026-06-29 | $49,69 | -%0,06 | $49,22 | $49,84 | $48,04 | 2,85M |
| 2026-06-26 | $49,72 | -%0,52 | $49,23 | $50,10 | $48,81 | 2,26M |
| 2026-06-25 | $49,98 | +%2,25 | $49,41 | $50,20 | $48,52 | 1,75M |
| 2026-06-24 | $48,88 | +%7,81 | $46,12 | $49,37 | $45,20 | 2,34M |
| 2026-06-23 | $45,34 | -%2,28 | $45,95 | $46,56 | $45,22 | 1,74M |
| 2026-06-22 | $46,40 | -%1,55 | $46,97 | $47,57 | $46,26 | 1,48M |
| 2026-06-18 | $47,13 | +%3,70 | $46,43 | $48,88 | $46,01 | 2,94M |
| 2026-06-17 | $45,45 | -%3,09 | $46,64 | $48,52 | $45,35 | 2,03M |
| 2026-06-16 | $46,90 | +%1,14 | $46,60 | $47,97 | $46,56 | 1,73M |
| 2026-06-15 | $46,37 | +%1,62 | $46,95 | $47,91 | $46,33 | 2,46M |
| 2026-06-12 | $45,63 | -%1,53 | $46,76 | $47,06 | $45,46 | 1,66M |
| 2026-06-11 | $46,34 | +%8,30 | $43,43 | $46,42 | $42,97 | 2,32M |
| 2026-06-10 | $42,79 | -%3,65 | $44,01 | $44,80 | $42,45 | 2,23M |
| 2026-06-09 | $44,41 | +%5,61 | $42,22 | $44,60 | $42,04 | 3,36M |
| 2026-06-08 | $42,05 | +%6,05 | $40,24 | $42,75 | $39,83 | 2,94M |
| 2026-06-05 | $39,65 | -%1,20 | $39,66 | $40,70 | $39,19 | 1,48M |
| 2026-06-04 | $40,13 | -%1,06 | $41,25 | $41,47 | $39,87 | 1,13M |
| 2026-06-03 | $40,56 | -%2,48 | $41,06 | $41,19 | $40,23 | 1,74M |
| 2026-06-02 | $41,59 | +%0,07 | $41,60 | $41,75 | $40,17 | 1,44M |
| 2026-06-01 | $41,56 | +%0,39 | $41,53 | $41,58 | $40,19 | 1,21M |
| 2026-05-29 | $41,40 | -%2,34 | $42,20 | $43,16 | $41,21 | 1,76M |
| 2026-05-28 | $42,39 | +%2,07 | $41,27 | $42,59 | $40,71 | 1,51M |
| 2026-05-27 | $41,53 | +%2,75 | $41,06 | $42,19 | $40,87 | 1,49M |
| 2026-05-26 | $40,42 | +%3,16 | $39,43 | $40,61 | $39,19 | 1,81M |