Trigano SA TRI
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€125,50-3,60 (-%2,79)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €125,50 | -%2,79 | €128,00 | €129,40 | €125,50 | 14,30K |
| 2026-09-30 | €129,10 | -%0,23 | €129,90 | €131,60 | €128,60 | 19,45K |
| 2026-09-29 | €129,40 | -%1,15 | €128,50 | €131,40 | €127,50 | 22,09K |
| 2026-09-28 | €130,90 | -%0,23 | €132,90 | €133,80 | €130,90 | 18,64K |
| 2026-09-25 | €131,20 | +%0,15 | €132,00 | €132,00 | €128,70 | 16,47K |
| 2026-09-24 | €131,00 | -%1,65 | €131,80 | €135,30 | €131,00 | 26,82K |
| 2026-09-23 | €133,20 | +%0,23 | €134,30 | €134,70 | €131,10 | 24,88K |
| 2026-09-22 | €132,90 | -%2,57 | €134,50 | €134,60 | €131,20 | 43,64K |
| 2026-09-21 | €136,40 | -%0,94 | €138,00 | €141,20 | €134,90 | 23,66K |
| 2026-09-18 | €137,70 | -%4,24 | €142,80 | €142,90 | €136,50 | 18,23K |
| 2026-09-17 | €143,80 | +%0,28 | €143,40 | €145,70 | €142,70 | 10,39K |
| 2026-09-16 | €143,40 | -%3,17 | €147,40 | €147,60 | €143,40 | 29,27K |
| 2026-09-15 | €148,10 | -%0,94 | €149,10 | €149,90 | €147,60 | 8,73K |
| 2026-09-14 | €149,50 | +%2,26 | €145,00 | €149,70 | €145,00 | 16,30K |
| 2026-09-11 | €146,20 | -%2,53 | €151,30 | €151,30 | €145,80 | 14,28K |
| 2026-09-10 | €150,00 | -%0,66 | €150,90 | €151,30 | €149,70 | 6,47K |
| 2026-09-09 | €151,00 | -%0,92 | €151,70 | €153,70 | €150,10 | 18,33K |
| 2026-09-08 | €152,40 | +%0,59 | €151,20 | €153,60 | €150,00 | 9,78K |
| 2026-09-07 | €151,50 | -%0,46 | €152,70 | €152,70 | €151,20 | 6,06K |
| 2026-09-04 | €152,20 | -%0,98 | €153,50 | €155,20 | €151,70 | 6,13K |
| 2026-09-03 | €153,70 | +%1,72 | €151,70 | €154,30 | €149,90 | 6,01K |
| 2026-09-02 | €151,10 | -%2,64 | €153,50 | €154,50 | €150,60 | 9,12K |
| 2026-09-01 | €155,20 | +%0,13 | €154,60 | €156,90 | €154,10 | 7,98K |
| 2026-08-31 | €155,00 | +%0,65 | €155,50 | €156,00 | €154,40 | 16,01K |
| 2026-08-28 | €154,00 | +%1,25 | €152,80 | €154,40 | €152,80 | 6,80K |
| 2026-08-27 | €152,10 | -%0,20 | €152,40 | €152,40 | €150,90 | 5,43K |
| 2026-08-26 | €152,40 | +%0,40 | €152,00 | €153,60 | €151,40 | 5,62K |
| 2026-08-25 | €151,80 | -%0,98 | €153,40 | €155,00 | €150,40 | 10,91K |
| 2026-08-24 | €153,30 | +%0,26 | €152,60 | €154,80 | €151,60 | 4,27K |
| 2026-08-21 | €152,90 | -%0,13 | €153,40 | €153,70 | €152,00 | 7,29K |
| 2026-08-20 | €153,10 | -%0,46 | €154,40 | €155,60 | €152,20 | 7,19K |
| 2026-08-19 | €153,80 | +%0,59 | €152,30 | €153,80 | €150,70 | 8,53K |
| 2026-08-18 | €152,90 | -%1,67 | €155,00 | €155,10 | €151,20 | 10,17K |
| 2026-08-17 | €155,50 | -%2,08 | €158,60 | €158,60 | €155,30 | 8,08K |
| 2026-08-14 | €158,80 | +%1,28 | €156,70 | €158,80 | €156,40 | 8,88K |
| 2026-08-13 | €156,80 | +%0,84 | €155,20 | €157,20 | €155,00 | 8,49K |
| 2026-08-12 | €155,50 | +%0,26 | €155,90 | €157,00 | €153,70 | 5,76K |
| 2026-08-11 | €155,10 | +%0,71 | €154,50 | €155,80 | €152,70 | 7,00K |
| 2026-08-10 | €154,00 | +%0,72 | €153,10 | €154,60 | €152,00 | 7,91K |
| 2026-08-07 | €152,90 | +%1,12 | €151,00 | €154,20 | €149,80 | 11,67K |
| 2026-08-06 | €151,20 | -%1,05 | €152,90 | €153,70 | €151,00 | 6,70K |
| 2026-08-05 | €152,80 | +%0,46 | €152,60 | €154,00 | €151,70 | 5,20K |
| 2026-08-04 | €152,10 | -%0,91 | €153,50 | €154,90 | €149,30 | 10,79K |
| 2026-08-03 | €153,50 | +%1,72 | €151,90 | €155,30 | €151,90 | 6,98K |
| 2026-07-31 | €150,90 | -%2,08 | €153,60 | €155,00 | €150,40 | 11,24K |
| 2026-07-30 | €154,10 | +%1,58 | €151,50 | €156,40 | €150,50 | 20,20K |
| 2026-07-29 | €151,70 | +%0,20 | €152,10 | €152,90 | €150,10 | 10,06K |
| 2026-07-28 | €151,40 | +%1,61 | €149,90 | €151,40 | €148,70 | 7,50K |
| 2026-07-27 | €149,00 | +%1,09 | €149,90 | €150,80 | €148,40 | 7,11K |
| 2026-07-24 | €147,40 | +%1,66 | €145,00 | €148,00 | €144,60 | 6,79K |
| 2026-07-23 | €145,00 | -%3,91 | €150,60 | €150,90 | €144,60 | 29,87K |
| 2026-07-22 | €150,90 | +%1,34 | €148,70 | €151,50 | €147,50 | 9,56K |
| 2026-07-21 | €148,90 | +%0,40 | €149,00 | €149,10 | €146,70 | 13,64K |
| 2026-07-20 | €148,30 | -%0,87 | €149,50 | €150,40 | €147,90 | 9,93K |
| 2026-07-17 | €149,60 | -%0,13 | €148,80 | €150,00 | €148,50 | 10,82K |
| 2026-07-16 | €149,80 | -%0,60 | €150,40 | €150,90 | €148,90 | 8,12K |
| 2026-07-15 | €150,70 | +%1,89 | €147,80 | €150,90 | €146,50 | 16,70K |
| 2026-07-14 | €147,90 | +%0,48 | €146,30 | €148,30 | €146,20 | 10,67K |
| 2026-07-13 | €147,20 | +%0,89 | €145,40 | €148,00 | €145,00 | 10,65K |
| 2026-07-10 | €145,90 | +%1,04 | €144,00 | €146,80 | €144,00 | 12,97K |
| 2026-07-09 | €144,40 | +%1,48 | €144,30 | €145,40 | €143,30 | 13,58K |
| 2026-07-08 | €142,30 | -%2,06 | €145,30 | €146,00 | €141,20 | 32,60K |
| 2026-07-07 | €145,30 | +%0,21 | €144,90 | €146,00 | €144,40 | 12,87K |
| 2026-07-06 | €145,00 | +%1,12 | €143,20 | €145,00 | €143,20 | 12,48K |
| 2026-07-03 | €143,40 | +%1,56 | €141,40 | €144,10 | €141,40 | 9,71K |
| 2026-07-02 | €141,20 | +%1,22 | €139,40 | €141,20 | €137,80 | 11,25K |
| 2026-07-01 | €139,50 | -%0,71 | €140,50 | €140,50 | €136,10 | 25,98K |
| 2026-06-30 | €140,50 | -%0,43 | €141,30 | €142,60 | €140,10 | 15,20K |
| 2026-06-29 | €141,10 | +%0,21 | €140,80 | €142,30 | €140,40 | 16,81K |
| 2026-06-26 | €140,80 | +%1,29 | €139,00 | €142,50 | €138,80 | 25,41K |
| 2026-06-25 | €139,00 | +%4,04 | €135,00 | €140,80 | €133,65 | 35,06K |
| 2026-06-24 | €133,60 | %0,00 | €134,00 | €134,30 | €131,40 | 14,54K |
| 2026-06-23 | €133,60 | -%0,37 | €132,30 | €135,30 | €131,70 | 11,36K |
| 2026-06-22 | €134,10 | -%0,59 | €134,60 | €134,90 | €131,40 | 29,19K |
| 2026-06-19 | €134,90 | -%0,95 | €135,80 | €136,00 | €133,50 | 31,51K |
| 2026-06-18 | €136,20 | -%2,71 | €139,00 | €139,20 | €135,50 | 23,63K |
| 2026-06-17 | €140,00 | -%1,62 | €142,30 | €142,50 | €139,30 | 13,25K |
| 2026-06-16 | €142,30 | -%4,50 | €149,90 | €150,00 | €139,60 | 35,48K |
| 2026-06-15 | €149,00 | +%0,81 | €152,20 | €154,60 | €149,00 | 18,94K |
| 2026-06-12 | €147,80 | +%2,92 | €146,40 | €151,20 | €146,40 | 27,51K |
| 2026-06-11 | €143,60 | -%0,83 | €144,60 | €145,50 | €143,00 | 12,44K |
| 2026-06-10 | €144,80 | -%0,89 | €146,10 | €150,10 | €144,80 | 17,97K |
| 2026-06-09 | €146,10 | -%4,82 | €150,40 | €151,50 | €142,00 | 51,39K |
| 2026-06-08 | €153,50 | +%0,13 | €152,00 | €155,20 | €151,00 | 10,13K |
| 2026-06-05 | €153,30 | -%1,48 | €155,70 | €157,00 | €153,30 | 13,39K |
| 2026-06-04 | €155,60 | -%1,02 | €158,00 | €158,85 | €155,30 | 10,37K |
| 2026-06-03 | €157,20 | -%1,19 | €158,50 | €159,20 | €156,10 | 13,12K |
| 2026-06-02 | €159,10 | +%0,51 | €159,20 | €161,00 | €158,50 | 9,82K |
| 2026-06-01 | €158,30 | -%2,34 | €161,70 | €162,80 | €157,50 | 13,03K |
| 2026-05-29 | €162,10 | +%1,57 | €160,10 | €163,80 | €160,10 | 19,73K |