Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺127,60 | -%4,99 | ₺135,30 | ₺136,10 | ₺123,70 | 7,85M |
| 2026-09-30 | ₺134,30 | +%2,91 | ₺130,60 | ₺138,30 | ₺129,60 | 13,96M |
| 2026-09-29 | ₺130,50 | -%4,61 | ₺136,40 | ₺137,00 | ₺129,60 | 7,11M |
| 2026-09-28 | ₺136,80 | -%2,56 | ₺136,60 | ₺137,90 | ₺131,60 | 7,05M |
| 2026-09-25 | ₺140,40 | +%1,67 | ₺139,10 | ₺141,40 | ₺137,10 | 6,79M |
| 2026-09-24 | ₺138,10 | -%3,29 | ₺142,80 | ₺143,10 | ₺134,50 | 7,12M |
| 2026-09-23 | ₺142,80 | +%3,55 | ₺137,90 | ₺144,20 | ₺137,50 | 8,36M |
| 2026-09-22 | ₺137,90 | +%6,32 | ₺140,80 | ₺142,60 | ₺136,20 | 14,72M |
| 2026-09-21 | ₺129,70 | -%0,61 | ₺129,50 | ₺132,40 | ₺125,30 | 5,27M |
| 2026-09-18 | ₺130,50 | -%1,14 | ₺132,00 | ₺132,50 | ₺128,50 | 6,86M |
| 2026-09-17 | ₺132,00 | +%5,52 | ₺125,40 | ₺132,00 | ₺122,70 | 8,53M |
| 2026-09-16 | ₺125,10 | -%5,30 | ₺132,80 | ₺133,40 | ₺121,90 | 4,61M |
| 2026-09-15 | ₺132,10 | -%3,22 | ₺136,90 | ₺138,40 | ₺131,70 | 4,31M |
| 2026-09-14 | ₺136,50 | -%2,50 | ₺139,00 | ₺139,00 | ₺135,70 | 3,32M |
| 2026-09-11 | ₺140,00 | +%0,86 | ₺139,40 | ₺141,90 | ₺137,90 | 5,64M |
| 2026-09-10 | ₺138,80 | -%2,25 | ₺143,40 | ₺144,30 | ₺136,30 | 3,33M |
| 2026-09-09 | ₺142,00 | +%0,50 | ₺141,80 | ₺144,70 | ₺141,60 | 4,29M |
| 2026-09-08 | ₺141,30 | +%2,24 | ₺138,40 | ₺141,40 | ₺138,10 | 4,72M |
| 2026-09-07 | ₺138,20 | +%0,66 | ₺135,30 | ₺138,40 | ₺135,00 | 2,83M |
| 2026-09-04 | ₺137,30 | -%1,08 | ₺139,20 | ₺139,90 | ₺136,10 | 4,30M |
| 2026-09-03 | ₺138,80 | +%0,80 | ₺139,00 | ₺139,30 | ₺133,20 | 4,80M |
| 2026-09-02 | ₺137,70 | +%2,23 | ₺133,00 | ₺139,20 | ₺131,50 | 5,55M |
| 2026-09-01 | ₺134,70 | -%6,91 | ₺145,30 | ₺145,30 | ₺134,70 | 5,93M |
| 2026-08-31 | ₺144,70 | -%1,36 | ₺143,00 | ₺145,50 | ₺142,10 | 4,03M |
| 2026-08-28 | ₺146,70 | +%1,38 | ₺145,60 | ₺149,50 | ₺145,00 | 6,62M |
| 2026-08-27 | ₺144,70 | +%1,76 | ₺143,50 | ₺145,80 | ₺142,10 | 6,97M |
| 2026-08-26 | ₺142,20 | +%2,38 | ₺140,40 | ₺142,60 | ₺138,90 | 6,56M |
| 2026-08-25 | ₺138,90 | -%5,51 | ₺146,80 | ₺148,00 | ₺138,10 | 6,51M |
| 2026-08-24 | ₺147,00 | +%2,58 | ₺147,00 | ₺150,10 | ₺143,10 | 9,55M |
| 2026-08-21 | ₺143,30 | +%8,15 | ₺134,60 | ₺144,50 | ₺134,00 | 10,79M |
| 2026-08-20 | ₺132,50 | +%1,07 | ₺130,10 | ₺132,80 | ₺128,20 | 8,37M |
| 2026-08-19 | ₺131,10 | +%3,97 | ₺126,00 | ₺131,70 | ₺124,60 | 5,96M |
| 2026-08-18 | ₺126,10 | -%1,56 | ₺127,90 | ₺128,60 | ₺125,60 | 3,00M |
| 2026-08-17 | ₺128,10 | +%1,18 | ₺126,30 | ₺129,80 | ₺126,30 | 7,41M |
| 2026-08-14 | ₺126,60 | -%3,95 | ₺130,60 | ₺130,90 | ₺124,00 | 8,48M |
| 2026-08-13 | ₺131,80 | +%2,89 | ₺128,00 | ₺135,40 | ₺127,10 | 7,72M |
| 2026-08-12 | ₺128,10 | -%0,54 | ₺129,20 | ₺129,20 | ₺124,20 | 7,29M |
| 2026-08-11 | ₺128,80 | -%7,80 | ₺136,50 | ₺136,50 | ₺125,80 | 7,06M |
| 2026-08-10 | ₺139,70 | +%0,14 | ₺140,50 | ₺142,80 | ₺138,30 | 5,37M |
| 2026-08-07 | ₺139,50 | +%2,65 | ₺136,90 | ₺141,40 | ₺136,50 | 7,31M |
| 2026-08-06 | ₺135,90 | +%0,44 | ₺135,30 | ₺138,80 | ₺133,60 | 8,05M |
| 2026-08-05 | ₺135,30 | +%7,21 | ₺129,00 | ₺136,30 | ₺126,40 | 8,09M |
| 2026-08-04 | ₺126,20 | +%0,88 | ₺125,20 | ₺128,50 | ₺125,10 | 5,07M |
| 2026-08-03 | ₺125,10 | +%0,48 | ₺125,20 | ₺126,10 | ₺121,50 | 7,34M |
| 2026-07-31 | ₺124,50 | -%2,89 | ₺128,80 | ₺128,80 | ₺120,50 | 5,33M |
| 2026-07-30 | ₺128,20 | +%2,56 | ₺126,50 | ₺128,20 | ₺123,00 | 4,23M |
| 2026-07-29 | ₺125,00 | -%5,09 | ₺131,90 | ₺132,80 | ₺125,00 | 4,50M |
| 2026-07-28 | ₺131,70 | -%1,57 | ₺133,80 | ₺134,30 | ₺127,70 | 3,11M |
| 2026-07-27 | ₺133,80 | -%1,69 | ₺139,00 | ₺139,30 | ₺133,30 | 4,34M |
| 2026-07-24 | ₺136,10 | +%1,64 | ₺139,10 | ₺143,90 | ₺132,80 | 12,99M |
| 2026-07-23 | ₺133,90 | +%9,93 | ₺125,80 | ₺133,90 | ₺125,80 | 4,06M |
| 2026-07-22 | ₺121,80 | +%4,55 | ₺117,50 | ₺122,40 | ₺117,10 | 7,29M |
| 2026-07-21 | ₺116,50 | +%0,87 | ₺117,30 | ₺119,40 | ₺115,00 | 5,83M |
| 2026-07-20 | ₺115,50 | -%3,51 | ₺119,20 | ₺120,10 | ₺114,80 | 6,64M |
| 2026-07-17 | ₺119,70 | -%2,13 | ₺122,60 | ₺123,30 | ₺115,80 | 7,91M |
| 2026-07-16 | ₺122,30 | +%2,95 | ₺118,80 | ₺123,30 | ₺118,10 | 4,86M |
| 2026-07-14 | ₺118,80 | -%0,75 | ₺119,70 | ₺120,50 | ₺116,10 | 5,15M |
| 2026-07-13 | ₺119,70 | -%4,85 | ₺125,00 | ₺125,30 | ₺118,90 | 4,96M |
| 2026-07-10 | ₺125,80 | +%4,83 | ₺120,10 | ₺132,00 | ₺119,20 | 9,33M |
| 2026-07-09 | ₺120,00 | +%2,65 | ₺118,10 | ₺121,00 | ₺117,30 | 4,54M |
| 2026-07-08 | ₺116,90 | -%3,39 | ₺120,10 | ₺120,50 | ₺116,40 | 4,50M |
| 2026-07-07 | ₺121,00 | +%0,50 | ₺120,20 | ₺124,00 | ₺119,40 | 5,54M |
| 2026-07-06 | ₺120,40 | +%2,47 | ₺119,00 | ₺121,10 | ₺117,60 | 5,44M |
| 2026-07-03 | ₺117,50 | +%1,47 | ₺116,70 | ₺119,30 | ₺116,10 | 4,06M |
| 2026-07-02 | ₺115,80 | +%1,76 | ₺114,90 | ₺116,80 | ₺113,60 | 3,38M |
| 2026-07-01 | ₺113,80 | +%2,52 | ₺110,20 | ₺115,10 | ₺109,80 | 6,97M |
| 2026-06-30 | ₺111,00 | +%3,54 | ₺109,80 | ₺112,50 | ₺109,10 | 6,98M |
| 2026-06-29 | ₺107,20 | -%4,20 | ₺111,80 | ₺111,80 | ₺106,40 | 4,74M |
| 2026-06-26 | ₺111,90 | +%3,13 | ₺108,70 | ₺111,90 | ₺107,40 | 4,06M |
| 2026-06-25 | ₺108,50 | -%0,64 | ₺109,50 | ₺110,50 | ₺106,70 | 3,46M |
| 2026-06-24 | ₺109,20 | -%1,36 | ₺110,70 | ₺112,00 | ₺108,10 | 5,72M |
| 2026-06-23 | ₺110,70 | -%4,57 | ₺113,40 | ₺114,00 | ₺110,00 | 5,59M |
| 2026-06-22 | ₺116,00 | +%0,87 | ₺116,50 | ₺118,00 | ₺115,60 | 3,69M |
| 2026-06-19 | ₺115,00 | -%5,35 | ₺118,50 | ₺119,80 | ₺114,90 | 7,76M |
| 2026-06-18 | ₺121,50 | +%3,85 | ₺116,60 | ₺123,30 | ₺114,30 | 12,93M |
| 2026-06-17 | ₺117,00 | +%2,36 | ₺115,70 | ₺117,00 | ₺113,00 | 3,09M |
| 2026-06-16 | ₺114,30 | +%2,24 | ₺111,80 | ₺115,80 | ₺111,30 | 4,95M |
| 2026-06-15 | ₺111,80 | +%5,08 | ₺110,10 | ₺112,70 | ₺109,50 | 6,05M |
| 2026-06-12 | ₺106,40 | +%0,28 | ₺108,50 | ₺110,90 | ₺104,80 | 7,27M |
| 2026-06-11 | ₺106,10 | -%1,76 | ₺108,50 | ₺110,70 | ₺105,10 | 6,66M |
| 2026-06-10 | ₺108,00 | -%5,18 | ₺113,60 | ₺113,60 | ₺108,00 | 4,81M |
| 2026-06-09 | ₺113,90 | -%5,87 | ₺120,60 | ₺122,50 | ₺113,60 | 4,09M |
| 2026-06-08 | ₺121,00 | +%7,36 | ₺109,50 | ₺121,00 | ₺109,40 | 4,46M |
| 2026-06-05 | ₺112,70 | -%5,61 | ₺120,20 | ₺121,00 | ₺111,40 | 4,86M |
| 2026-06-04 | ₺119,40 | +%0,42 | ₺119,50 | ₺121,90 | ₺117,60 | 4,66M |
| 2026-06-03 | ₺118,90 | +%3,39 | ₺113,50 | ₺119,80 | ₺112,20 | 6,90M |
| 2026-06-02 | ₺115,00 | +%2,86 | ₺114,00 | ₺115,00 | ₺113,20 | 2,62M |
| 2026-06-01 | ₺111,80 | +%3,61 | ₺108,70 | ₺115,70 | ₺108,70 | 6,83M |
| 2026-05-29 | ₺107,90 | %0,00 | ₺107,90 | ₺107,90 | ₺107,90 | 0 |
| 2026-05-28 | ₺107,90 | %0,00 | ₺107,90 | ₺107,90 | ₺107,90 | 0 |