Transcat, Inc. TRNS
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$90,66+2,24 (+%2,53)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $90,53 | +%2,38 | $87,68 | $92,38 | $87,68 | 162,39K |
| 2026-09-30 | $88,42 | +%0,97 | $88,14 | $89,16 | $87,16 | 189,20K |
| 2026-09-29 | $87,57 | +%1,88 | $86,39 | $87,73 | $84,72 | 175,80K |
| 2026-09-28 | $85,95 | -%2,03 | $86,28 | $87,18 | $83,50 | 208,40K |
| 2026-09-25 | $87,73 | +%1,86 | $86,74 | $90,35 | $86,74 | 107,80K |
| 2026-09-24 | $86,13 | -%3,28 | $88,25 | $88,78 | $85,32 | 182,50K |
| 2026-09-23 | $89,05 | -%3,03 | $91,42 | $91,42 | $88,79 | 104,80K |
| 2026-09-22 | $91,83 | +%4,16 | $89,48 | $92,11 | $89,07 | 119,40K |
| 2026-09-21 | $88,16 | +%2,51 | $86,99 | $88,31 | $85,95 | 87,20K |
| 2026-09-18 | $86,00 | +%0,84 | $84,59 | $86,02 | $82,74 | 123,80K |
| 2026-09-17 | $85,28 | +%1,96 | $84,95 | $86,72 | $83,89 | 150,10K |
| 2026-09-16 | $83,64 | +%3,26 | $80,97 | $83,94 | $79,68 | 139,20K |
| 2026-09-15 | $81,00 | -%1,44 | $83,13 | $84,60 | $80,55 | 74,60K |
| 2026-09-14 | $82,18 | -%2,53 | $83,00 | $83,45 | $81,32 | 71,70K |
| 2026-09-11 | $84,31 | +%2,37 | $83,60 | $87,40 | $82,41 | 98,10K |
| 2026-09-10 | $82,36 | -%1,25 | $82,31 | $83,90 | $81,97 | 61,50K |
| 2026-09-09 | $83,40 | -%0,41 | $82,85 | $83,64 | $82,47 | 84,50K |
| 2026-09-08 | $83,74 | -%2,04 | $85,59 | $85,59 | $81,71 | 61,20K |
| 2026-09-04 | $85,48 | -%0,26 | $83,78 | $87,00 | $83,78 | 97,00K |
| 2026-09-03 | $85,70 | +%0,16 | $86,65 | $86,65 | $84,09 | 71,80K |
| 2026-09-02 | $85,56 | +%0,80 | $85,17 | $86,93 | $84,60 | 88,90K |
| 2026-09-01 | $84,88 | -%1,86 | $85,14 | $86,36 | $84,44 | 61,50K |
| 2026-08-31 | $86,49 | +%0,75 | $86,61 | $87,29 | $84,57 | 89,50K |
| 2026-08-28 | $85,85 | -%4,47 | $89,49 | $91,17 | $85,59 | 127,60K |
| 2026-08-27 | $89,87 | +%0,23 | $90,47 | $91,77 | $89,42 | 103,60K |
| 2026-08-26 | $89,66 | +%1,67 | $88,22 | $91,64 | $87,71 | 84,60K |
| 2026-08-25 | $88,19 | +%0,93 | $87,50 | $89,00 | $86,91 | 128,20K |
| 2026-08-24 | $87,38 | -%5,54 | $92,64 | $93,97 | $87,17 | 171,60K |
| 2026-08-21 | $92,50 | +%1,08 | $92,06 | $92,81 | $90,71 | 72,50K |
| 2026-08-20 | $91,51 | -%0,28 | $90,58 | $91,89 | $89,20 | 102,60K |
| 2026-08-19 | $91,77 | +%0,88 | $91,83 | $97,34 | $90,42 | 135,10K |
| 2026-08-18 | $90,97 | -%3,06 | $93,17 | $93,17 | $90,56 | 82,90K |
| 2026-08-17 | $93,84 | +%0,15 | $92,46 | $94,92 | $91,05 | 90,80K |
| 2026-08-14 | $93,70 | -%1,22 | $93,97 | $95,90 | $92,57 | 98,40K |
| 2026-08-13 | $94,86 | -%2,97 | $97,04 | $100,00 | $93,75 | 213,70K |
| 2026-08-12 | $97,76 | +%2,48 | $95,39 | $98,21 | $94,59 | 170,80K |
| 2026-08-11 | $95,39 | +%5,00 | $93,83 | $98,36 | $93,51 | 121,30K |
| 2026-08-10 | $90,85 | -%2,43 | $92,52 | $93,72 | $90,43 | 191,80K |
| 2026-08-07 | $93,11 | -%1,51 | $95,09 | $96,60 | $91,97 | 164,00K |
| 2026-08-06 | $94,54 | +%0,84 | $94,05 | $95,00 | $90,84 | 239,90K |
| 2026-08-05 | $93,75 | +%2,02 | $87,10 | $94,32 | $83,01 | 349,40K |
| 2026-08-04 | $91,89 | +%2,58 | $90,97 | $92,26 | $88,02 | 121,30K |
| 2026-08-03 | $89,58 | +%4,93 | $86,44 | $90,14 | $85,19 | 105,10K |
| 2026-07-31 | $85,37 | +%2,44 | $83,67 | $86,71 | $82,80 | 73,70K |
| 2026-07-30 | $83,34 | +%2,45 | $82,59 | $83,44 | $79,08 | 69,50K |
| 2026-07-29 | $81,35 | -%5,48 | $85,58 | $86,00 | $79,49 | 253,10K |
| 2026-07-28 | $86,07 | -%0,08 | $86,71 | $87,35 | $85,32 | 117,60K |
| 2026-07-27 | $86,14 | +%1,52 | $86,07 | $88,44 | $83,03 | 154,20K |
| 2026-07-24 | $84,85 | -%2,82 | $87,37 | $88,10 | $84,57 | 74,10K |
| 2026-07-23 | $87,31 | -%0,86 | $87,35 | $89,09 | $86,57 | 132,50K |
| 2026-07-22 | $88,07 | +%0,48 | $87,35 | $88,95 | $87,12 | 59,20K |
| 2026-07-21 | $87,65 | +%1,81 | $86,20 | $88,52 | $85,54 | 66,70K |
| 2026-07-20 | $86,09 | -%2,06 | $88,33 | $89,05 | $84,49 | 91,70K |
| 2026-07-17 | $87,90 | -%2,09 | $88,81 | $89,50 | $86,78 | 124,10K |
| 2026-07-16 | $89,78 | +%2,91 | $86,88 | $90,29 | $86,88 | 63,70K |
| 2026-07-15 | $87,24 | -%2,77 | $90,19 | $90,45 | $86,26 | 137,50K |
| 2026-07-14 | $89,73 | -%2,81 | $93,85 | $95,22 | $88,46 | 213,90K |
| 2026-07-13 | $92,32 | +%4,42 | $88,41 | $92,34 | $87,79 | 92,00K |
| 2026-07-10 | $88,41 | +%0,07 | $88,35 | $88,81 | $86,81 | 175,40K |
| 2026-07-09 | $88,35 | +%0,26 | $88,18 | $89,25 | $87,69 | 87,30K |
| 2026-07-08 | $88,12 | +%0,85 | $87,24 | $89,45 | $85,73 | 144,40K |
| 2026-07-07 | $87,38 | -%4,73 | $91,23 | $91,77 | $85,48 | 150,60K |
| 2026-07-06 | $91,72 | +%3,02 | $90,22 | $92,45 | $90,22 | 154,70K |
| 2026-07-02 | $89,03 | -%3,97 | $92,71 | $93,87 | $88,17 | 117,50K |
| 2026-07-01 | $92,71 | -%0,06 | $92,83 | $94,12 | $89,53 | 214,40K |
| 2026-06-30 | $92,77 | +%1,63 | $91,28 | $93,00 | $90,76 | 225,30K |
| 2026-06-29 | $91,28 | -%1,03 | $92,29 | $93,31 | $89,17 | 180,10K |
| 2026-06-26 | $92,23 | +%0,38 | $91,88 | $93,29 | $90,87 | 304,90K |
| 2026-06-25 | $91,88 | +%2,51 | $90,00 | $92,29 | $89,00 | 97,30K |
| 2026-06-24 | $89,63 | +%0,19 | $89,21 | $92,21 | $88,61 | 162,00K |
| 2026-06-23 | $89,46 | -%3,55 | $91,05 | $92,88 | $86,92 | 205,30K |
| 2026-06-22 | $92,75 | -%0,14 | $92,00 | $93,99 | $91,77 | 175,70K |
| 2026-06-18 | $92,88 | +%1,74 | $91,94 | $94,20 | $91,25 | 170,70K |
| 2026-06-17 | $91,29 | +%0,73 | $90,24 | $92,51 | $88,29 | 222,40K |
| 2026-06-16 | $90,63 | -%1,06 | $91,60 | $93,51 | $89,74 | 163,80K |
| 2026-06-15 | $91,60 | +%0,37 | $92,08 | $92,88 | $89,10 | 137,50K |
| 2026-06-12 | $91,26 | +%0,48 | $91,94 | $94,00 | $90,43 | 307,30K |
| 2026-06-11 | $90,82 | +%3,16 | $89,59 | $91,44 | $87,63 | 305,30K |
| 2026-06-10 | $88,04 | -%2,18 | $89,78 | $89,78 | $85,29 | 208,30K |
| 2026-06-09 | $90,00 | +%0,26 | $91,02 | $91,82 | $87,00 | 139,90K |
| 2026-06-08 | $89,77 | +%2,34 | $87,86 | $90,05 | $86,29 | 214,00K |
| 2026-06-05 | $87,72 | -%5,92 | $93,20 | $94,76 | $87,47 | 156,90K |
| 2026-06-04 | $93,24 | +%3,37 | $90,34 | $93,50 | $88,15 | 180,10K |
| 2026-06-03 | $90,20 | -%0,40 | $90,51 | $92,22 | $88,51 | 152,30K |
| 2026-06-02 | $90,56 | +%2,80 | $87,80 | $90,85 | $86,22 | 151,40K |
| 2026-06-01 | $88,09 | +%4,22 | $83,38 | $88,55 | $76,54 | 361,50K |
| 2026-05-29 | $84,52 | +%7,04 | $79,00 | $85,98 | $77,10 | 271,50K |
| 2026-05-28 | $78,96 | -%1,69 | $80,14 | $83,99 | $75,39 | 188,90K |
| 2026-05-27 | $80,32 | +%5,06 | $74,78 | $81,05 | $68,87 | 439,40K |
| 2026-05-26 | $76,45 | +%4,70 | $73,68 | $76,89 | $73,36 | 137,20K |