Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,14 | -%4,20 | $1,16 | $1,24 | $1,00 | 12,52K |
| 2026-09-30 | $1,19 | -%1,65 | $1,17 | $1,25 | $1,10 | 44,10K |
| 2026-09-29 | $1,21 | -%0,82 | $1,21 | $1,27 | $1,06 | 50,30K |
| 2026-09-28 | $1,22 | -%11,72 | $1,46 | $1,52 | $1,22 | 1,14M |
| 2026-09-25 | $1,38 | -%1,29 | $1,38 | $1,38 | $1,38 | 400 |
| 2026-09-24 | $1,40 | %0,00 | $1,40 | $1,40 | $1,40 | 0 |
| 2026-09-23 | $1,40 | -%3,85 | $1,34 | $1,48 | $1,32 | 18,10K |
| 2026-09-22 | $1,46 | -%4,15 | $1,42 | $1,52 | $1,42 | 2,80K |
| 2026-09-21 | $1,52 | %0,00 | $1,52 | $1,52 | $1,52 | 0 |
| 2026-09-18 | $1,52 | %0,00 | $1,52 | $1,52 | $1,52 | 0 |
| 2026-09-17 | $1,52 | +%5,93 | $1,52 | $1,52 | $1,52 | 300 |
| 2026-09-16 | $1,43 | %0,00 | $1,43 | $1,43 | $1,43 | 0 |
| 2026-09-15 | $1,43 | -%1,31 | $1,43 | $1,43 | $1,43 | 200 |
| 2026-09-14 | $1,45 | -%4,72 | $1,45 | $1,45 | $1,45 | 300 |
| 2026-09-11 | $1,52 | +%5,17 | $1,35 | $1,55 | $1,35 | 800 |
| 2026-09-10 | $1,45 | %0,00 | $1,45 | $1,45 | $1,45 | 0 |
| 2026-09-09 | $1,45 | %0,00 | $1,45 | $1,45 | $1,45 | 0 |
| 2026-09-08 | $1,45 | %0,00 | $1,45 | $1,45 | $1,45 | 0 |
| 2026-09-04 | $1,45 | +%1,40 | $1,41 | $1,45 | $1,34 | 2,60K |
| 2026-09-03 | $1,43 | -%3,38 | $1,43 | $1,43 | $1,43 | 1,40K |
| 2026-09-02 | $1,48 | %0,00 | $1,48 | $1,48 | $1,48 | 0 |
| 2026-09-01 | $1,48 | +%6,47 | $1,48 | $1,48 | $1,38 | 600 |
| 2026-08-31 | $1,39 | -%6,71 | $1,42 | $1,49 | $1,33 | 15,60K |
| 2026-08-28 | $1,49 | -%2,42 | $1,43 | $1,49 | $1,38 | 6,10K |
| 2026-08-27 | $1,53 | +%4,37 | $1,41 | $1,53 | $1,41 | 300 |
| 2026-08-26 | $1,46 | %0,00 | $1,46 | $1,46 | $1,46 | 0 |
| 2026-08-25 | $1,46 | +%1,60 | $1,44 | $1,53 | $1,41 | 2,40K |
| 2026-08-24 | $1,44 | %0,00 | $1,44 | $1,44 | $1,44 | 0 |
| 2026-08-21 | $1,44 | -%3,87 | $1,38 | $1,49 | $1,38 | 1,10K |
| 2026-08-20 | $1,50 | +%4,76 | $1,40 | $1,50 | $1,40 | 5,00K |
| 2026-08-19 | $1,43 | +%1,13 | $1,42 | $1,43 | $1,42 | 1,80K |
| 2026-08-18 | $1,41 | -%2,88 | $1,38 | $1,46 | $1,38 | 13,10K |
| 2026-08-17 | $1,46 | %0,00 | $1,46 | $1,46 | $1,46 | 0 |
| 2026-08-14 | $1,46 | +%5,51 | $1,40 | $1,46 | $1,40 | 2,40K |
| 2026-08-13 | $1,38 | -%8,00 | $1,38 | $1,43 | $1,37 | 5,00K |
| 2026-08-12 | $1,50 | %0,00 | $1,50 | $1,50 | $1,50 | 0 |
| 2026-08-11 | $1,50 | %0,00 | $1,40 | $1,50 | $1,40 | 1,90K |
| 2026-08-10 | $1,50 | +%2,74 | $1,60 | $1,60 | $1,48 | 2,10K |
| 2026-08-07 | $1,46 | +%2,24 | $1,42 | $1,46 | $1,42 | 1,70K |
| 2026-08-06 | $1,43 | -%2,59 | $1,39 | $1,46 | $1,39 | 2,40K |
| 2026-08-05 | $1,47 | +%1,10 | $1,40 | $1,52 | $1,35 | 10,00K |
| 2026-08-04 | $1,45 | -%5,23 | $1,45 | $1,45 | $1,45 | 2,30K |
| 2026-08-03 | $1,53 | +%1,06 | $1,53 | $1,53 | $1,53 | 200 |
| 2026-07-31 | $1,51 | %0,00 | $1,51 | $1,51 | $1,51 | 0 |
| 2026-07-30 | $1,51 | +%2,30 | $1,38 | $1,51 | $1,34 | 13,40K |
| 2026-07-29 | $1,48 | %0,00 | $1,48 | $1,48 | $1,48 | 0 |
| 2026-07-28 | $1,48 | %0,00 | $1,48 | $1,48 | $1,48 | 0 |
| 2026-07-27 | $1,48 | -%1,33 | $1,35 | $1,50 | $1,35 | 2,10K |
| 2026-07-24 | $1,50 | %0,00 | $1,50 | $1,50 | $1,50 | 0 |
| 2026-07-23 | $1,50 | %0,00 | $1,50 | $1,50 | $1,50 | 0 |
| 2026-07-22 | $1,50 | -%0,66 | $1,46 | $1,51 | $1,42 | 1,50K |
| 2026-07-21 | $1,51 | +%5,59 | $1,43 | $1,51 | $1,35 | 25,30K |
| 2026-07-20 | $1,43 | -%7,56 | $1,52 | $1,54 | $1,43 | 900 |
| 2026-07-17 | $1,55 | -%2,09 | $1,60 | $1,62 | $1,41 | 1,10K |
| 2026-07-16 | $1,58 | +%6,04 | $1,47 | $1,58 | $1,36 | 11,10K |
| 2026-07-15 | $1,49 | -%1,32 | $1,48 | $1,57 | $1,42 | 5,20K |
| 2026-07-14 | $1,51 | +%3,42 | $1,62 | $1,75 | $1,43 | 9,50K |
| 2026-07-13 | $1,46 | %0,00 | $1,46 | $1,46 | $1,46 | 0 |
| 2026-07-10 | $1,46 | -%2,01 | $1,45 | $1,46 | $1,42 | 7,30K |
| 2026-07-09 | $1,49 | -%0,67 | $1,47 | $1,49 | $1,42 | 3,20K |
| 2026-07-08 | $1,50 | +%4,17 | $1,48 | $1,51 | $1,43 | 18,90K |
| 2026-07-07 | $1,44 | -%3,36 | $1,43 | $1,46 | $1,42 | 6,80K |
| 2026-07-06 | $1,49 | -%2,61 | $1,43 | $1,49 | $1,36 | 40,00K |
| 2026-07-02 | $1,53 | +%0,66 | $1,43 | $1,53 | $1,38 | 51,60K |
| 2026-07-01 | $1,52 | -%3,06 | $1,48 | $1,53 | $1,48 | 10,10K |
| 2026-06-30 | $1,57 | -%3,80 | $1,50 | $1,63 | $1,46 | 8,80K |
| 2026-06-29 | $1,63 | %0,00 | $1,63 | $1,63 | $1,50 | 1,30K |
| 2026-06-26 | $1,63 | +%2,52 | $1,49 | $1,63 | $1,49 | 6,20K |
| 2026-06-25 | $1,59 | -%3,05 | $1,40 | $1,63 | $1,40 | 700 |
| 2026-06-24 | $1,64 | +%4,13 | $1,64 | $1,64 | $1,64 | 800 |
| 2026-06-23 | $1,58 | +%2,27 | $1,47 | $1,58 | $1,46 | 3,70K |
| 2026-06-22 | $1,54 | -%1,91 | $1,47 | $1,59 | $1,46 | 5,20K |
| 2026-06-18 | $1,57 | %0,00 | $1,57 | $1,57 | $1,57 | 0 |
| 2026-06-17 | $1,57 | %0,00 | $1,55 | $1,57 | $1,49 | 8,00K |
| 2026-06-16 | $1,57 | -%1,57 | $1,52 | $1,58 | $1,49 | 2,50K |
| 2026-06-15 | $1,60 | -%1,54 | $1,50 | $1,61 | $1,48 | 12,20K |
| 2026-06-12 | $1,62 | -%1,22 | $1,63 | $1,63 | $1,48 | 4,60K |
| 2026-06-11 | $1,64 | +%1,86 | $1,58 | $1,64 | $1,50 | 3,30K |
| 2026-06-10 | $1,61 | +%1,26 | $1,59 | $1,65 | $1,50 | 19,90K |
| 2026-06-09 | $1,59 | +%0,63 | $1,48 | $1,66 | $1,48 | 7,00K |
| 2026-06-08 | $1,58 | +%1,28 | $1,50 | $1,61 | $1,50 | 2,70K |
| 2026-06-05 | $1,56 | -%1,89 | $1,49 | $1,60 | $1,45 | 17,20K |
| 2026-06-04 | $1,59 | -%1,24 | $1,50 | $1,66 | $1,50 | 10,70K |
| 2026-06-03 | $1,61 | -%5,29 | $1,59 | $1,70 | $1,51 | 29,20K |
| 2026-06-02 | $1,70 | +%18,06 | $1,45 | $1,71 | $1,38 | 107,10K |
| 2026-06-01 | $1,44 | +%10,77 | $1,30 | $1,44 | $1,19 | 50,60K |
| 2026-05-29 | $1,30 | %0,00 | $1,30 | $1,30 | $1,30 | 0 |
| 2026-05-28 | $1,30 | +%0,08 | $1,27 | $1,30 | $1,18 | 400 |
| 2026-05-27 | $1,30 | -%0,08 | $1,30 | $1,30 | $1,24 | 1,80K |
| 2026-05-26 | $1,30 | %0,00 | $1,37 | $1,37 | $1,24 | 5,90K |