Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,49 | +%1,22 | $14,30 | $14,58 | $14,08 | 1,11M |
| 2026-09-30 | $14,32 | -%0,69 | $14,48 | $14,77 | $14,27 | 2,73M |
| 2026-09-29 | $14,42 | +%0,14 | $14,40 | $14,75 | $14,15 | 2,05M |
| 2026-09-28 | $14,40 | -%0,07 | $14,30 | $14,57 | $14,16 | 1,61M |
| 2026-09-25 | $14,41 | -%1,81 | $14,68 | $14,75 | $14,33 | 1,37M |
| 2026-09-24 | $14,68 | +%1,49 | $14,27 | $14,72 | $14,00 | 1,70M |
| 2026-09-23 | $14,46 | -%5,12 | $15,08 | $15,20 | $14,41 | 1,35M |
| 2026-09-22 | $15,24 | +%2,35 | $15,15 | $15,27 | $14,92 | 1,23M |
| 2026-09-21 | $14,89 | -%0,40 | $14,96 | $15,11 | $14,59 | 1,65M |
| 2026-09-18 | $14,95 | -%1,71 | $15,17 | $15,38 | $14,81 | 2,14M |
| 2026-09-17 | $15,21 | +%1,33 | $15,38 | $15,56 | $15,02 | 1,50M |
| 2026-09-16 | $15,01 | -%0,20 | $15,19 | $15,33 | $14,81 | 2,28M |
| 2026-09-15 | $15,04 | -%5,35 | $15,88 | $15,88 | $14,78 | 2,57M |
| 2026-09-14 | $15,89 | -%0,06 | $16,00 | $16,17 | $15,82 | 1,06M |
| 2026-09-11 | $15,90 | -%0,06 | $16,20 | $16,57 | $15,87 | 2,02M |
| 2026-09-10 | $15,91 | -%4,39 | $16,51 | $16,51 | $15,71 | 1,25M |
| 2026-09-09 | $16,64 | -%1,07 | $16,87 | $17,02 | $16,51 | 959,50K |
| 2026-09-08 | $16,82 | -%2,55 | $16,94 | $17,18 | $16,59 | 1,49M |
| 2026-09-04 | $17,26 | +%1,17 | $16,88 | $17,32 | $16,80 | 856,70K |
| 2026-09-03 | $17,06 | +%0,06 | $17,09 | $17,15 | $16,47 | 1,43M |
| 2026-09-02 | $17,05 | +%2,90 | $16,57 | $17,11 | $16,22 | 1,35M |
| 2026-09-01 | $16,57 | -%0,18 | $16,40 | $16,73 | $16,32 | 945,10K |
| 2026-08-31 | $16,60 | -%1,13 | $16,66 | $16,74 | $16,08 | 1,87M |
| 2026-08-28 | $16,79 | -%6,51 | $17,88 | $18,09 | $16,63 | 1,97M |
| 2026-08-27 | $17,96 | +%0,22 | $17,85 | $18,10 | $17,61 | 1,23M |
| 2026-08-26 | $17,92 | -%0,17 | $17,89 | $18,00 | $17,42 | 1,21M |
| 2026-08-25 | $17,95 | -%0,72 | $18,29 | $18,59 | $17,69 | 2,14M |
| 2026-08-24 | $18,08 | +%0,67 | $17,85 | $18,13 | $17,24 | 1,23M |
| 2026-08-21 | $17,96 | -%1,59 | $18,44 | $18,54 | $17,83 | 1,14M |
| 2026-08-20 | $18,25 | -%2,98 | $18,59 | $18,99 | $18,15 | 1,25M |
| 2026-08-19 | $18,81 | -%0,16 | $19,29 | $19,30 | $18,50 | 1,98M |
| 2026-08-18 | $18,84 | +%1,95 | $18,46 | $18,97 | $18,18 | 1,75M |
| 2026-08-17 | $18,48 | +%0,11 | $18,26 | $18,57 | $18,17 | 867,40K |
| 2026-08-14 | $18,46 | +%1,71 | $17,98 | $18,54 | $17,63 | 1,39M |
| 2026-08-13 | $18,15 | +%2,37 | $18,03 | $18,63 | $17,68 | 2,08M |
| 2026-08-12 | $17,73 | -%0,39 | $17,97 | $18,06 | $17,60 | 1,23M |
| 2026-08-11 | $17,80 | %0,00 | $17,97 | $18,39 | $17,52 | 1,32M |
| 2026-08-10 | $17,80 | -%3,84 | $18,48 | $18,84 | $17,77 | 1,02M |
| 2026-08-07 | $18,51 | +%0,05 | $19,26 | $19,26 | $17,90 | 2,19M |
| 2026-08-06 | $18,50 | -%0,80 | $18,65 | $18,82 | $18,10 | 1,96M |
| 2026-08-05 | $18,65 | -%0,53 | $19,00 | $19,30 | $18,46 | 1,50M |
| 2026-08-04 | $18,75 | +%4,75 | $18,30 | $18,77 | $18,00 | 2,48M |
| 2026-08-03 | $17,90 | -%1,92 | $18,33 | $18,49 | $17,45 | 1,26M |
| 2026-07-31 | $18,25 | -%0,82 | $18,49 | $18,49 | $17,64 | 1,35M |
| 2026-07-30 | $18,40 | +%1,71 | $18,04 | $18,65 | $17,81 | 1,52M |
| 2026-07-29 | $18,09 | -%1,84 | $18,33 | $18,53 | $17,69 | 1,43M |
| 2026-07-28 | $18,43 | +%1,71 | $18,27 | $18,59 | $17,95 | 1,67M |
| 2026-07-27 | $18,12 | +%3,34 | $17,74 | $18,46 | $17,60 | 1,76M |
| 2026-07-24 | $17,53 | +%2,07 | $17,36 | $17,54 | $16,92 | 1,65M |
| 2026-07-23 | $17,18 | -%1,04 | $17,01 | $17,64 | $16,96 | 2,38M |
| 2026-07-22 | $17,36 | -%4,51 | $17,90 | $18,06 | $17,21 | 1,30M |
| 2026-07-21 | $18,18 | +%8,41 | $17,15 | $18,26 | $17,01 | 2,24M |
| 2026-07-20 | $16,77 | -%12,06 | $19,28 | $19,37 | $16,62 | 3,06M |
| 2026-07-17 | $19,07 | +%9,85 | $17,58 | $20,22 | $17,23 | 8,31M |
| 2026-07-16 | $17,36 | -%4,33 | $17,97 | $18,13 | $17,02 | 3,12M |
| 2026-07-15 | $18,15 | +%1,31 | $18,31 | $18,31 | $17,25 | 1,91M |
| 2026-07-14 | $17,91 | +%8,41 | $16,55 | $18,08 | $16,24 | 2,53M |
| 2026-07-13 | $16,52 | -%7,40 | $17,73 | $17,74 | $16,35 | 4,24M |
| 2026-07-10 | $17,84 | -%3,04 | $18,32 | $18,33 | $17,52 | 1,03M |
| 2026-07-09 | $18,40 | -%1,02 | $18,62 | $18,93 | $18,32 | 1,55M |
| 2026-07-08 | $18,59 | -%4,67 | $19,51 | $19,62 | $18,17 | 2,56M |
| 2026-07-07 | $19,50 | +%8,64 | $17,99 | $20,15 | $17,91 | 5,53M |
| 2026-07-06 | $17,95 | +%0,11 | $18,07 | $18,40 | $17,83 | 2,37M |
| 2026-07-02 | $17,93 | +%1,82 | $17,73 | $18,25 | $17,51 | 2,21M |
| 2026-07-01 | $17,61 | -%5,58 | $18,59 | $18,93 | $17,51 | 3,05M |
| 2026-06-30 | $18,65 | +%0,11 | $18,49 | $19,26 | $18,41 | 3,10M |
| 2026-06-29 | $18,63 | +%2,64 | $18,15 | $18,86 | $17,79 | 2,89M |
| 2026-06-26 | $18,15 | +%0,83 | $17,92 | $18,32 | $17,62 | 6,90M |
| 2026-06-25 | $18,00 | +%2,74 | $17,48 | $18,12 | $17,33 | 3,60M |
| 2026-06-24 | $17,52 | +%0,81 | $17,46 | $17,99 | $17,31 | 3,86M |
| 2026-06-23 | $17,38 | -%1,86 | $17,49 | $18,16 | $17,34 | 3,28M |
| 2026-06-22 | $17,71 | +%2,91 | $17,41 | $18,11 | $17,16 | 2,46M |
| 2026-06-18 | $17,21 | +%5,13 | $16,90 | $17,61 | $16,48 | 2,96M |
| 2026-06-17 | $16,37 | +%6,30 | $15,57 | $16,80 | $15,41 | 2,68M |
| 2026-06-16 | $15,40 | +%5,05 | $14,67 | $15,64 | $14,15 | 3,43M |
| 2026-06-15 | $14,66 | +%3,17 | $14,41 | $15,03 | $14,38 | 1,35M |
| 2026-06-12 | $14,21 | +%5,57 | $13,55 | $14,78 | $13,52 | 1,51M |
| 2026-06-11 | $13,46 | +%0,45 | $13,48 | $13,82 | $13,31 | 641,90K |
| 2026-06-10 | $13,40 | -%1,40 | $13,50 | $13,90 | $13,26 | 931,50K |
| 2026-06-09 | $13,59 | +%0,67 | $13,65 | $13,89 | $13,20 | 1,32M |
| 2026-06-08 | $13,50 | +%1,28 | $13,57 | $13,64 | $13,33 | 697,50K |
| 2026-06-05 | $13,33 | -%4,31 | $13,86 | $13,93 | $13,31 | 729,30K |
| 2026-06-04 | $13,93 | +%3,57 | $13,59 | $14,09 | $13,48 | 877,50K |
| 2026-06-03 | $13,45 | -%0,37 | $13,49 | $13,56 | $13,25 | 720,20K |
| 2026-06-02 | $13,50 | -%3,23 | $13,92 | $13,95 | $13,42 | 925,90K |
| 2026-06-01 | $13,95 | -%1,34 | $14,05 | $14,18 | $13,72 | 1,13M |
| 2026-05-29 | $14,14 | -%2,15 | $14,32 | $14,56 | $14,11 | 1,01M |
| 2026-05-28 | $14,45 | %0,00 | $14,42 | $14,61 | $14,06 | 922,50K |
| 2026-05-27 | $14,45 | +%0,49 | $14,39 | $14,75 | $14,20 | 773,50K |
| 2026-05-26 | $14,38 | +%1,77 | $14,31 | $14,47 | $14,03 | 1,08M |