Transat A.T. Inc. TRZ
TSX · Kanada · Tüketici Hizmetleri
CAD 2,00+0,05 (+%2,56)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,00 | +%2,56 | CAD 1,98 | CAD 2,00 | CAD 1,95 | 16,40K |
| 2026-09-30 | CAD 1,95 | -%1,02 | CAD 1,97 | CAD 1,98 | CAD 1,93 | 13,00K |
| 2026-09-29 | CAD 1,97 | +%0,51 | CAD 1,98 | CAD 2,00 | CAD 1,95 | 18,20K |
| 2026-09-28 | CAD 1,96 | -%2,00 | CAD 1,95 | CAD 1,99 | CAD 1,95 | 9,40K |
| 2026-09-25 | CAD 2,00 | +%1,01 | CAD 1,99 | CAD 2,00 | CAD 1,95 | 38,30K |
| 2026-09-24 | CAD 1,98 | +%1,02 | CAD 1,95 | CAD 1,98 | CAD 1,95 | 9,50K |
| 2026-09-23 | CAD 1,96 | -%2,00 | CAD 2,02 | CAD 2,02 | CAD 1,93 | 21,10K |
| 2026-09-22 | CAD 2,00 | %0,00 | CAD 1,98 | CAD 2,05 | CAD 1,98 | 76,60K |
| 2026-09-21 | CAD 2,00 | +%3,09 | CAD 1,96 | CAD 2,00 | CAD 1,95 | 31,30K |
| 2026-09-18 | CAD 1,94 | +%2,11 | CAD 1,95 | CAD 1,95 | CAD 1,90 | 19,30K |
| 2026-09-17 | CAD 1,90 | +%0,53 | CAD 1,89 | CAD 1,93 | CAD 1,87 | 63,70K |
| 2026-09-16 | CAD 1,89 | +%2,72 | CAD 1,86 | CAD 1,90 | CAD 1,85 | 33,20K |
| 2026-09-15 | CAD 1,84 | -%1,08 | CAD 1,89 | CAD 1,89 | CAD 1,83 | 60,60K |
| 2026-09-14 | CAD 1,86 | -%1,59 | CAD 1,89 | CAD 1,90 | CAD 1,80 | 170,80K |
| 2026-09-11 | CAD 1,89 | -%5,97 | CAD 2,03 | CAD 2,06 | CAD 1,78 | 349,90K |
| 2026-09-10 | CAD 2,01 | -%8,22 | CAD 2,17 | CAD 2,17 | CAD 2,00 | 238,60K |
| 2026-09-09 | CAD 2,19 | +%0,46 | CAD 2,18 | CAD 2,19 | CAD 2,16 | 32,00K |
| 2026-09-08 | CAD 2,18 | -%0,46 | CAD 2,18 | CAD 2,21 | CAD 2,15 | 45,30K |
| 2026-09-04 | CAD 2,19 | -%1,35 | CAD 2,19 | CAD 2,24 | CAD 2,19 | 53,80K |
| 2026-09-03 | CAD 2,22 | +%1,83 | CAD 2,17 | CAD 2,24 | CAD 2,17 | 31,60K |
| 2026-09-02 | CAD 2,18 | +%0,46 | CAD 2,17 | CAD 2,19 | CAD 2,17 | 15,50K |
| 2026-09-01 | CAD 2,17 | %0,00 | CAD 2,16 | CAD 2,18 | CAD 2,16 | 7,30K |
| 2026-08-31 | CAD 2,17 | -%0,91 | CAD 2,18 | CAD 2,19 | CAD 2,15 | 71,00K |
| 2026-08-28 | CAD 2,19 | +%0,46 | CAD 2,18 | CAD 2,21 | CAD 2,18 | 57,30K |
| 2026-08-27 | CAD 2,18 | -%4,39 | CAD 2,26 | CAD 2,26 | CAD 2,17 | 242,70K |
| 2026-08-26 | CAD 2,28 | -%1,30 | CAD 2,29 | CAD 2,31 | CAD 2,27 | 31,10K |
| 2026-08-25 | CAD 2,31 | -%0,43 | CAD 2,31 | CAD 2,32 | CAD 2,29 | 43,80K |
| 2026-08-24 | CAD 2,32 | -%2,11 | CAD 2,33 | CAD 2,35 | CAD 2,30 | 44,60K |
| 2026-08-21 | CAD 2,37 | %0,00 | CAD 2,37 | CAD 2,38 | CAD 2,33 | 44,70K |
| 2026-08-20 | CAD 2,37 | +%0,85 | CAD 2,32 | CAD 2,37 | CAD 2,31 | 18,50K |
| 2026-08-19 | CAD 2,35 | %0,00 | CAD 2,35 | CAD 2,40 | CAD 2,33 | 26,30K |
| 2026-08-18 | CAD 2,35 | -%1,67 | CAD 2,37 | CAD 2,39 | CAD 2,35 | 20,40K |
| 2026-08-17 | CAD 2,39 | -%0,42 | CAD 2,40 | CAD 2,42 | CAD 2,36 | 19,90K |
| 2026-08-14 | CAD 2,40 | -%4,38 | CAD 2,46 | CAD 2,48 | CAD 2,35 | 45,10K |
| 2026-08-13 | CAD 2,51 | +%2,45 | CAD 2,43 | CAD 2,58 | CAD 2,43 | 76,10K |
| 2026-08-12 | CAD 2,45 | +%3,38 | CAD 2,40 | CAD 2,47 | CAD 2,37 | 67,20K |
| 2026-08-11 | CAD 2,37 | +%0,42 | CAD 2,35 | CAD 2,40 | CAD 2,35 | 21,70K |
| 2026-08-10 | CAD 2,36 | -%2,07 | CAD 2,38 | CAD 2,39 | CAD 2,35 | 29,20K |
| 2026-08-07 | CAD 2,41 | +%1,69 | CAD 2,37 | CAD 2,44 | CAD 2,35 | 87,80K |
| 2026-08-06 | CAD 2,37 | +%0,85 | CAD 2,34 | CAD 2,38 | CAD 2,28 | 70,70K |
| 2026-08-05 | CAD 2,35 | +%2,62 | CAD 2,30 | CAD 2,35 | CAD 2,30 | 97,80K |
| 2026-08-04 | CAD 2,29 | +%1,33 | CAD 2,26 | CAD 2,31 | CAD 2,26 | 53,30K |
| 2026-07-31 | CAD 2,26 | -%2,16 | CAD 2,31 | CAD 2,31 | CAD 2,25 | 57,10K |
| 2026-07-30 | CAD 2,31 | +%2,67 | CAD 2,25 | CAD 2,32 | CAD 2,25 | 41,50K |
| 2026-07-29 | CAD 2,25 | -%1,32 | CAD 2,26 | CAD 2,29 | CAD 2,25 | 37,20K |
| 2026-07-28 | CAD 2,28 | +%0,44 | CAD 2,26 | CAD 2,30 | CAD 2,25 | 18,10K |
| 2026-07-27 | CAD 2,27 | -%0,87 | CAD 2,31 | CAD 2,31 | CAD 2,25 | 35,40K |
| 2026-07-24 | CAD 2,29 | +%1,33 | CAD 2,25 | CAD 2,30 | CAD 2,25 | 16,70K |
| 2026-07-23 | CAD 2,26 | %0,00 | CAD 2,28 | CAD 2,28 | CAD 2,24 | 43,80K |
| 2026-07-22 | CAD 2,26 | %0,00 | CAD 2,27 | CAD 2,29 | CAD 2,25 | 100,90K |
| 2026-07-21 | CAD 2,26 | %0,00 | CAD 2,29 | CAD 2,31 | CAD 2,26 | 28,10K |
| 2026-07-20 | CAD 2,26 | -%1,31 | CAD 2,27 | CAD 2,29 | CAD 2,25 | 35,70K |
| 2026-07-17 | CAD 2,29 | -%0,87 | CAD 2,31 | CAD 2,32 | CAD 2,27 | 68,70K |
| 2026-07-16 | CAD 2,31 | -%0,86 | CAD 2,34 | CAD 2,34 | CAD 2,31 | 48,70K |
| 2026-07-15 | CAD 2,33 | -%0,85 | CAD 2,33 | CAD 2,40 | CAD 2,33 | 52,50K |
| 2026-07-14 | CAD 2,35 | +%0,86 | CAD 2,33 | CAD 2,35 | CAD 2,32 | 16,10K |
| 2026-07-13 | CAD 2,33 | -%2,51 | CAD 2,34 | CAD 2,36 | CAD 2,33 | 42,40K |
| 2026-07-10 | CAD 2,39 | +%2,14 | CAD 2,34 | CAD 2,40 | CAD 2,34 | 30,20K |
| 2026-07-09 | CAD 2,34 | %0,00 | CAD 2,34 | CAD 2,36 | CAD 2,33 | 18,40K |
| 2026-07-08 | CAD 2,34 | -%0,43 | CAD 2,35 | CAD 2,36 | CAD 2,33 | 8,10K |
| 2026-07-07 | CAD 2,35 | -%0,42 | CAD 2,38 | CAD 2,38 | CAD 2,34 | 22,10K |
| 2026-07-06 | CAD 2,36 | -%0,42 | CAD 2,36 | CAD 2,38 | CAD 2,34 | 40,50K |
| 2026-07-03 | CAD 2,37 | +%1,72 | CAD 2,33 | CAD 2,41 | CAD 2,33 | 45,50K |
| 2026-07-02 | CAD 2,33 | -%0,85 | CAD 2,32 | CAD 2,36 | CAD 2,32 | 75,10K |
| 2026-06-30 | CAD 2,35 | -%0,84 | CAD 2,36 | CAD 2,40 | CAD 2,34 | 38,80K |
| 2026-06-29 | CAD 2,37 | -%0,84 | CAD 2,39 | CAD 2,39 | CAD 2,36 | 15,10K |
| 2026-06-26 | CAD 2,39 | %0,00 | CAD 2,38 | CAD 2,41 | CAD 2,38 | 35,70K |
| 2026-06-25 | CAD 2,39 | -%0,83 | CAD 2,40 | CAD 2,41 | CAD 2,38 | 35,00K |
| 2026-06-24 | CAD 2,41 | -%0,41 | CAD 2,45 | CAD 2,45 | CAD 2,40 | 12,60K |
| 2026-06-23 | CAD 2,42 | -%0,41 | CAD 2,46 | CAD 2,46 | CAD 2,41 | 29,10K |
| 2026-06-22 | CAD 2,43 | +%0,41 | CAD 2,42 | CAD 2,46 | CAD 2,41 | 184,10K |
| 2026-06-19 | CAD 2,42 | -%1,22 | CAD 2,45 | CAD 2,48 | CAD 2,42 | 26,80K |
| 2026-06-18 | CAD 2,45 | %0,00 | CAD 2,43 | CAD 2,48 | CAD 2,43 | 48,20K |
| 2026-06-17 | CAD 2,45 | -%0,81 | CAD 2,46 | CAD 2,50 | CAD 2,45 | 78,30K |
| 2026-06-16 | CAD 2,47 | +%1,65 | CAD 2,43 | CAD 2,49 | CAD 2,42 | 50,90K |
| 2026-06-15 | CAD 2,43 | +%1,67 | CAD 2,44 | CAD 2,50 | CAD 2,41 | 228,70K |
| 2026-06-12 | CAD 2,39 | -%0,83 | CAD 2,39 | CAD 2,42 | CAD 2,37 | 34,30K |
| 2026-06-11 | CAD 2,41 | +%0,42 | CAD 2,40 | CAD 2,44 | CAD 2,32 | 98,90K |
| 2026-06-10 | CAD 2,40 | -%0,83 | CAD 2,45 | CAD 2,45 | CAD 2,40 | 94,50K |
| 2026-06-09 | CAD 2,42 | %0,00 | CAD 2,43 | CAD 2,54 | CAD 2,41 | 100,20K |
| 2026-06-08 | CAD 2,42 | -%2,02 | CAD 2,46 | CAD 2,48 | CAD 2,40 | 66,20K |
| 2026-06-05 | CAD 2,47 | -%1,59 | CAD 2,55 | CAD 2,55 | CAD 2,46 | 94,40K |
| 2026-06-04 | CAD 2,51 | -%1,95 | CAD 2,55 | CAD 2,57 | CAD 2,50 | 148,10K |
| 2026-06-03 | CAD 2,56 | -%1,92 | CAD 2,60 | CAD 2,61 | CAD 2,55 | 37,30K |
| 2026-06-02 | CAD 2,61 | +%1,16 | CAD 2,62 | CAD 2,64 | CAD 2,60 | 45,70K |
| 2026-06-01 | CAD 2,58 | -%1,53 | CAD 2,62 | CAD 2,62 | CAD 2,57 | 63,20K |
| 2026-05-29 | CAD 2,62 | -%0,38 | CAD 2,62 | CAD 2,65 | CAD 2,61 | 32,90K |
| 2026-05-28 | CAD 2,63 | -%0,38 | CAD 2,67 | CAD 2,67 | CAD 2,61 | 74,90K |
| 2026-05-27 | CAD 2,64 | -%2,94 | CAD 2,67 | CAD 2,72 | CAD 2,62 | 142,20K |
| 2026-05-26 | CAD 2,72 | +%1,12 | CAD 2,67 | CAD 2,75 | CAD 2,67 | 77,90K |